Volume
posted on
Mar 05, 2013 02:20PM
Building Value through Production, Expansion, and Discovery
big trades and crosses:
Price | Size | Exch | Time | Buy | Sell | |
e | 0.44 | 250 | TSX | 13:53:26 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
0.44 | 1,500 | TSX | 13:53:26 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Anonymous
001
|
|
0.435 | 150,000 | TSX | 13:39:24 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
121
|
|
0.435 | 10,000 | TSX | 13:38:14 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
019
|
|
0.435 | 10,000 | TSX | 13:37:47 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
019
|
|
0.43 | 3,500 | TSX | 13:37:21 |
062
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.43 | 500 | TSX | 13:37:21 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.435 | 181,500 | TSX | 13:21:30 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
121
|
|
e | 0.435 | 100 | TSX | 13:21:30 |
079
|
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
0.435 | 2,500 | TSX | 13:21:30 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
121
|
|
0.435 | 10,000 | TSX | 13:21:30 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
121
|
|
0.435 | 10,000 | TSX | 13:21:30 |
079
|
121
|
|
0.435 | 2,000 | TSX | 13:21:30 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
121
|
|
0.435 | 16,000 | TSX | 13:21:30 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
121
|
|
0.435 | 500 | TSX | 13:21:30 |
079
|
121
|
|
0.435 | 3,000 | TSX | 13:21:30 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
121
|
|
0.435 | 7,000 | TSX | 13:13:07 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.435 | 3,500 | TSX | 12:49:52 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
0.44 | 500 | TSX | 12:36:45 |
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
121
|
|
e | 0.435 | 200 | TSX | 12:05:43 |
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
0.435 | 500 | TSX | 12:05:37 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
ITG Canada Corp.
P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
|
|
0.44 | 3,000 | TSX | 11:58:57 |
Anonymous
001
|
121
|
|
0.44 | 7,000 | TSX | 11:58:54 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
121
|
|
0.44 | 2,000 | TSX | 11:58:37 |
079
|
121
|
|
e | 0.435 | 204 | TSX | 11:44:41 |
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
081
|
0.44 | 760,000 | TSX | 11:23:10 |
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
|
0.435 | 10,000 | TSX | 11:22:47 |
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
121
|
|
0.435 | 71,500 | TSX | 11:20:58 |
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
121
|
|
0.435 | 77,000 | TSX | 11:20:58 |
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
121
|
|
0.435 | 227,500 | TSX | 11:19:04 |
Stifel Nicolaus Canada Inc.
21st Floor, 79 Wellington Street West,¿ P.O. Box 37 Toronto, ON &bnsp;M5K 1B7 Canada (416) 815-0888 082
|
121
|