Perhaps there will be news as you suggest, things are moving up. A new high for us this morning .32! And still 144,000 on the bid at .32
Excalibur Resources Ltd. (XBR) - Active
| Industry: |
Metals and Minerals |
| RSP Eligible: |
Yes |
| Market Maker: |
PI Financial
|
|
All data delayed 15 minutes. |
| Bid Size |
Bid Price |
Ask Price |
Ask Size |
| 288 |
0.320 |
0.330 |
40 |
Note: Bid Size and Ask Size fields are displayed in boardlots
|
| Volume |
Last Price |
Tick |
Net Change |
| 126,000 |
0.320 |
 |
0.020 |
|
| 52 Week High |
52 Week Low |
|
| 0.310 |
0.090 |
|
-----------------------
|
| Date/Time |
Price |
Change |
Volume |
Buyer |
Seller |
| Nov 27, 09:30 |
0.320 |
+0.020 |
25,000 |
RBC |
RBC |
| Nov 27, 09:30 |
0.320 |
+0.020 |
25,000 |
RBC |
RBC |
| Nov 27, 09:30 |
0.320 |
+0.020 |
6,000 |
RBC |
RBC |
| Nov 27, 09:30 |
0.320 |
+0.020 |
18,500 |
RBC |
RBC |
| Nov 27, 09:30 |
0.320 |
+0.020 |
26,500 |
RBC |
TD Securities |
|
| ---------------------------------------------------------------------- |
|
|
|
|
|
Depth Display By Order
|
Excalibur Resources Ltd. (XBR )
|
| Last Update: 09:30:00 |
All data delayed 15 minutes |
| Bid Broker |
Bid Size |
Bid Price |
Ask Price |
Ask Size |
Ask Broker |
| RBC |
144,000 |
0.320 |
0.330 |
20,000 |
TD Securities |
| RBC |
77,500 |
0.310 |
0.340 |
25,000 |
CIBC |
| TD Securities |
22,000 |
0.310 |
0.340 |
25,000 |
RBC |
| National Bank |
50,000 |
0.300 |
0.340 |
18,000 |
CIBC |
| PI Financial |
50,000 |
0.265 |
0.350 |
25,000 |
Northern |
| TD Securities |
20,000 |
0.260 |
0.360 |
6,500 |
Anonymous |
| CIBC |
5,000 |
0.260 |
0.400 |
25,000 |
CIBC |
| CIBC |
5,000 |
0.250 |
|
|
|
| PI Financial |
50,000 |
0.245 |
|
|
|
| TD Securities |
20,000 |
0.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
