recent trades
posted on
Oct 22, 2009 11:53AM
Evolving Gold is focused on exploring its significant discovery at Rattlesnake Hills, Wyoming, an alkalic gold system, similar to the Cripple Creek gold district in Colorado, and on gold properties adjacent to the Carlin district of Nevada.
1.04 | 1000 | 11:35:36 |
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
099
|
|
1.04 | 3900 | 11:35:25 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
099
|
|
1.04 | 4100 | 11:35:25 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
Anonymous
001
|
|
1.03 | 1700 | 11:29:06 |
099
|
Anonymous
001
|
|
1.03 | 1000 | 11:29:06 |
099
|
Anonymous
001
|
|
1.03 | 2300 | 11:29:06 |
099
|
Anonymous
001
|
|
1.04 | 200 | 11:21:45 |
062
|
Anonymous
001
|
|
1.04 | 5000 | 11:21:19 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
1.04 | 5700 | 11:09:29 |
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
Anonymous
001
|
|
1.03 | 5000 | 11:09:18 |
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
1.03 | 5700 | 11:09:18 |
099
|
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
1.03 | 1300 | 11:09:18 |
099
|
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
1.03 | 1000 | 11:09:18 |
099
|
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
1.03 | 2000 | 11:09:18 |
Anonymous
001
|
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
1.03 | 1700 | 11:07:32 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
1.03 | 2300 | 11:07:32 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
1.03 | 700 | 11:03:54 |
099
|
E*TRADE Canada Securities Corporation
225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960 088
|
|
1.03 | 4300 | 11:03:54 |
099
|
E*TRADE Canada Securities Corporation
225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960 088
|
|
1.03 | 700 | 10:57:50 |
099
|
099
|
|
1.03 | 4300 | 10:57:47 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.03 | 3000 | 10:57:47 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.03 | 2000 | 10:57:47 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
1.03 | 3000 | 10:57:47 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.03 | 10000 | 10:57:47 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Anonymous
001
|
|
1.02 | 2000 | 10:56:54 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.02 | 5000 | 10:56:54 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.02 | 10700 | 10:56:54 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|
|
1.02 | 4400 | 10:56:08 |
080
|
099
|
|
1.02 | 1500 | 10:49:53 |
081
|
099
|
|
1.02 | 1200 | 10:44:26 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
099
|