At 4PM there was a large sell of about 35 million, it knocked the price from 77 - 78 down to .74 and we only had a .03 cent gain. It was some excitement and I hope it does continue.
Need some good news.
| Historical Data for Eastern Platinum Limited (ELR:CA) |
|
|
$ 0.74
|
 0.03 (+4.23%) |
Volume: 49.47 m
|
4:00 PM EDT 16-Sep-2011 |
|
|
| |
http://app.quotemedia.com/quotetools/clientForward?targetURL=http%3A%2F%2Fagoracom.com%2Fir%2FEasternPlatinum%2Fstock_quotes%3Fqm_page%3D&targetsym=&targettype=&targetex=&qmpage=true" method="post" id="qm_historyForm_0977" style="margin: 0px; padding: 0px; display: block;">
|
Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End:JanFebMarAprMayJunJulAugSepOctNovDec Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 9/16/11 |
0.70 |
0.80 |
0.70 |
0.74 |
49,472,691 |
0.03 |
4.23% |
0.74 |
| 9/15/11 |
0.69 |
0.71 |
0.66 |
0.71 |
2,182,994 |
0.03 |
4.41% |
0.71 |
| 9/14/11 |
0.67 |
0.71 |
0.66 |
0.68 |
2,653,472 |
0.01 |
1.49% |
0.68 |
| 9/13/11 |
0.67 |
0.68 |
0.63 |
0.67 |
7,037,616 |
0.00 |
0.00% |
0.67 |
| 9/12/11 |
0.71 |
0.71 |
0.67 |
0.67 |
1,527,265 |
-0.05 |
-6.94% |
0.67 |
| 9/9/11 |
0.71 |
0.72 |
0.69 |
0.72 |
1,428,617 |
0.00 |
0.00% |
0.72 |
| 9/8/11 |
0.72 |
0.72 |
0.71 |
0.72 |
3,381,929 |
0.00 |
0.00% |
0.72 |
| 9/7/11 |
0.73 |
0.74 |
0.71 |
0.72 |
990,619 |
0.00 |
0.00% |
0.72 |
| 9/6/11 |
0.71 |
0.73 |
0.70 |
0.72 |
1,822,761 |
0.02 |
2.86% |
0.72 |
| 9/2/11 |
0.70 |
0.76 |
0.69 |
0.70 |
4,099,556 |
-0.01 |
-1.41% |
0.70 |
| 9/1/11 |
0.76 |
0.76 |
0.69 |
0.71 |
6,949,756 |
-0.05 |
-6.58% |
0.71 |
|
|
