Still got 3000 meters of drilling to go .. and lots of results to release.
60 cents .. here we come!
For you who did forget;
This was last year at exactly the same time. From march 8 onwards we rose from around 0.15 to 0,62
DateOpenHighLowCloseVolumeAdj Close*
| Mar 19, 2010 |
0.41 |
0.43 |
0.38 |
0.41 |
2,851,500 |
0.41 |
| Mar 18, 2010 |
0.38 |
0.47 |
0.37 |
0.41 |
5,130,900 |
0.41 |
| Mar 17, 2010 |
0.54 |
0.62 |
0.40 |
0.43 |
30,412,900 |
0.43 |
| Mar 16, 2010 |
0.44 |
0.58 |
0.43 |
0.53 |
9,927,100 |
0.53 |
| Mar 15, 2010 |
0.45 |
0.49 |
0.39 |
0.46 |
8,581,400 |
0.46 |
| Mar 12, 2010 |
0.32 |
0.47 |
0.29 |
0.44 |
11,927,800 |
0.44 |
| Mar 11, 2010 |
0.35 |
0.41 |
0.31 |
0.32 |
14,687,500 |
0.32 |
| Mar 10, 2010 |
0.16 |
0.39 |
0.16 |
0.33 |
27,044,000 |
0.33 |
| Mar 9, 2010 |
0.15 |
0.15 |
0.14 |
0.15 |
437,400 |
0.15 |
| Mar 8, 2010 |
0.15 |
0.15 |
0.15 |
0.15 |
256,300 |
0.15 |
