UP nicely today, closing at 0.4400 on volume of 2.5 million.
An extended-hours trade makes another half-penny upside.
Be careful... This seems to be moving in anticipation of a PR. May dump if PR is not produced within a reasonable amount of time. Control your risk if considering getting in.
OTC/Pinks . . .
| |
Price |
Size |
Exch |
Time |
| |
$0.4450 |
1,000 |
OTO |
16:00:05 |
| |
$0.4400 |
4,750 |
OTO |
15:59:49 |
| |
$0.4400 |
2,000 |
OTO |
15:59:48 |
| |
$0.4400 |
8,000 |
OTO |
15:59:33 |
| |
$0.4400 |
1,000 |
OTO |
15:59:32 |
| |
$0.4300 |
1,175 |
OTO |
15:59:03 |
| |
$0.4310 |
1,000 |
OTO |
15:59:00 |
| |
$0.4300 |
1,000 |
OTO |
15:58:59 |
| |
$0.4300 |
1,400 |
OTO |
15:58:58 |
| |
$0.4300 |
5,000 |
OTO |
15:56:03 |
| |
$0.4300 |
4,000 |
OTO |
15:54:57 |
| |
$0.4300 |
2,000 |
OTO |
15:54:57 |
| |
$0.4300 |
5,000 |
OTO |
15:54:37 |
| |
$0.4475 |
760 |
OTO |
15:51:35 |
| |
$0.4400 |
2,500 |
OTO |
15:50:53 |
| |
$0.4270 |
2,000 |
OTO |
15:50:35 |
| |
$0.4290 |
5,000 |
OTO |
15:47:45 |
| |
$0.4290 |
4,000 |
OTO |
15:45:55 |
| |
$0.4260 |
5,000 |
OTO |
15:42:52 |
| |
$0.4290 |
5,760 |
OTO |
15:37:27 |
| |
$0.4300 |
5,000 |
OTO |
15:37:10 |
| |
$0.4300 |
112 |
OTO |
15:37:00 |
| |
$0.4300 |
5,000 |
OTO |
15:36:56 |
| |
$0.4260 |
800 |
OTO |
15:36:47 |
| |
$0.4290 |
10,000 |
OTO |
15:36:43 |
| |
$0.4290 |
20,000 |
OTO |
15:36:38 |
| |
$0.4300 |
5,000 |
OTO |
15:36:01 |
| |
$0.4250 |
5,000 |
OTO |
15:34:13 |
| |
$0.4060 |
1,650 |
OTO |
15:31:34 |
| |
$0.4100 |
450 |
OTO |
15:30:22 |
