Wednesday, July 6, Time & Sales, Nearing 0.19

Revolutionary Innovation Through Science

Engineered a Faster and More Efficient Way to Absorb Nutrients, Medications, etc.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Wednesday, July 6, Time & Sales, Nearing 0.19

posted on Jul 06, 2011 04:41PM

UP 26% on Volume of 612k...WOW!

Pretty exciting last 40min, if you are a shareholder...

OTC . . .

Time & Sales

Price	Size	Exch	Time
$0.1890	4,700	OTO	16:00:00
$0.1890	5,000	OTO	15:59:38
$0.1890	50,000	OTO	15:59:26
$0.1889	15,000	OTO	15:58:43
$0.1889	3,000	OTO	15:58:13
$0.1889	1,000	OTO	15:57:39
$0.1889	500	OTO	15:57:12
$0.1889	500	OTO	15:56:54
$0.1800	4,000	OTO	15:55:16
$0.1800	10,000	OTO	15:55:13
$0.1800	10,000	OTO	15:55:09
$0.1800	10,000	OTO	15:54:55
$0.1800	10,000	OTO	15:54:41
$0.1800	10,000	OTO	15:54:22
$0.1800	5,000	OTO	15:52:26
$0.1800	5,000	OTO	15:52:11
$0.1800	4,000	OTO	15:51:54
$0.1750	4,300	OTO	15:49:11
$0.1750	7,500	OTO	15:49:11
$0.1700	15,000	OTO	15:48:03
$0.1700	25,000	OTO	15:47:30
$0.1700	700	OTO	15:42:13
$0.1700	5,000	OTO	15:34:00
$0.1700	5,000	OTO	15:33:10
$0.1700	10,000	OTO	15:32:10
$0.1700	5,000	OTO	15:32:06
$0.1700	5,000	OTO	15:30:26
$0.1650	7,500	OTO	15:30:10
$0.1500	27,000	OTO	15:20:11
$0.1500	3,328	OTO	15:20:07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply