Time & Sales, Monday, June 20

Revolutionary Innovation Through Science

Engineered a Faster and More Efficient Way to Absorb Nutrients, Medications, etc.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales, Monday, June 20

posted on Jun 20, 2011 05:35PM

UP to a DIME with a Two-Penny move on 188k Volume.

Going to be tough getting enough dimes together to get through the approximate 200k+ shares showing at 0.1000, as of 309'ish pm, but a PR might help doing it.

Could be a real winner here. GLTA in this play.

OTC . . .

Time & Sales

Price	Size	Exch	Time
$0.1000	7,200	OTO	15:09:51
$0.0900	41,200	OTO	15:09:33
$0.0900	26,666	OTO	15:09:26
$0.0900	12,500	OTO	15:08:15
$0.0900	12,500	OTO	15:08:12
$0.0900	12,500	OTO	15:08:09
$0.0890	20,000	OTO	15:08:03
$0.0840	5,000	OTO	15:07:39
$0.0840	100	OTO	14:53:16
$0.0700	5,000	OTO	11:57:11
$0.0700	4,935	OTO	11:56:43
$0.0700	5,000	OTO	11:55:48
$0.0700	650	OTO	11:55:35
$0.0700	4,350	OTO	11:55:33
$0.0700	1,000	OTO	10:31:44
$0.0840	1,200	OTO	10:25:13
$0.0800	19,550	OTO	09:33:40
$0.0800	3,900	OTO	09:33:40
$0.0800	5,450	OTO	09:30:02

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply