Welcome To The Debut Diamonds Inc HUB On AGORACOM

Adding Diamonds to the "Ring" of Fire

Free
Message: This weeks Closing Stats - Ending Jun 15/2012
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Debut Diamonds has been trading at a new low of .03 cents.

Here are the Stats...

.


 All data delayed 15 minutes.
Bid Size Bid Price Ask Price Ask Size
8 0.035 0.045 14
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume Last Price Tick Net Change
0.030 -0.020
52 Week High 52 Week Low
0.350 0.030

Date/Time Price Change Volume Buyer Seller
Jun 13, 11:59 0.030 -0.020 6,000 RBC GMP
Jun 13, 10:40 0.045 -0.005 1,000 RBC RBC
Jun 12, 15:18 0.050 0.000 2,000 RBC RBC
Jun 12, 14:35 0.040 -0.010 35,000 RBC CIBC
Jun 12, 13:58 0.035 -0.015 3,000 RBC CIBC

OTHER>>>>>


Depth Display By Order
Debut Diamonds Inc. (DDI )
Last Update: 16:10:00 All data delayed 15 minutes
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RBC 8,000 0.035 0.045 2,000 RBC
RBC 10,000 0.030 0.050 4,000 RBC
RBC 8,000 0.030 0.055 4,000 RBC
Macquarie 49,000 0.030 0.055 5,000 RBC
RBC 5,000 0.030 0.060 2,000 RBC
RBC 4,000 0.030 0.060 1,000 RBC
CIBC 15,000 0.030 0.060 12,000 BMO Nesbitt
CIBC 18,000 0.030 0.060 50,000 Anonymous
RBC 9,000 0.025 0.060 6,000 RBC
Jones, Gable 20,000 0.025 0.060 4,000 RBC

.

..


Depth Display By Price
Debut Diamonds Inc. (DDI )
Last Update: 16:10:00 All data delayed 15 minutes
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 8,000 0.035 0.045 2,000 1
7 109,000 0.030 0.050 4,000 1
3 48,000 0.025 0.055 9,000 2
1 10,000 0.020 0.060 75,000 6
1 150,000 0.010 0.065 8,000 2

.

3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply