Welcome To The Debut Diamonds Inc HUB On AGORACOM

Adding Diamonds to the "Ring" of Fire

Free
Message: This weeks Closing Stats - Ending Jan 20/2012
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Looks like we hit a new low this week at .07 1/2 cents.

Here are the Stats......

.


 All data delayed 15 minutes.
Bid Size Bid Price Ask Price Ask Size
36 0.070 0.080 30
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume Last Price Tick Net Change
4,659 0.075 -0.005
52 Week High 52 Week Low
0.350 0.075

Date/Time Price Change Volume Buyer Seller
Jan 20, 10:32 0.075 -0.005 2,000 RBC National Bank
Jan 20, 10:31 0.075 -0.005 2,000 RBC National Bank
Jan 19, 12:54 0.080 0.000 9,000 BMO Nesbitt RBC
Jan 19, 12:54 0.080 0.000 6,000 BMO Nesbitt CIBC
Jan 19, 11:05 0.080 0.000 1,000 TD Securities

CIBC

.
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply