.
It didn't take too long to hit a new 52 week low, Debut Diamonds ended the week at .12 cents.
.

|
All data delayed 15 minutes. |
Bid Size |
Bid Price |
Ask Price |
Ask Size |
20 |
0.130 |
0.170 |
120 |
Note: Bid Size and Ask Size fields are displayed in boardlots
|
Volume |
Last Price |
Tick |
Net Change |
24,500 |
0.120 |
 |
0.000 |
|
52 Week High |
52 Week Low |
|
0.350 |
0.120 |
|

|
Date/Time |
Price |
Change |
Volume |
Buyer |
Seller |
Jan 06, 14:47 |
0.120 |
0.000 |
22,000 |
Anonymous |
W.D. Latimer |
Jan 06, 14:47 |
0.120 |
0.000 |
1,500 |
RBC |
W.D. Latimer |
Jan 06, 09:43 |
0.120 |
0.000 |
1,000 |
RBC |
TD Securities |
Jan 05, 14:36 |
0.120 |
-0.030 |
1,000 |
Anonymous |
TD Securities |
Jan 05, 10:45 |
0.150 |
0.000 |
1,000 |
Jones, Gable |
RBC |