Debut Diamonds Closing Quote and Last Five Trades

Welcome To The Debut Diamonds Inc HUB On AGORACOM

Adding Diamonds to the "Ring" of Fire

Reply New Message

Prev Message Back To Forum Threaded View Next Message

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Debut Diamonds Closing Quote and Last Five Trades

posted on Dec 29, 2011 09:38PM

There was 10,200 shares traded hands to-day with a closing price of .18 cents.

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
2	0.185	0.200	78
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
10,250	0.180		-0.120

52 Week High	52 Week Low
0.350	0.180


Date/Time	Price	Change	Volume	Buyer	Seller
Dec 29, 15:03	0.180	-0.120	3,000	Jones, Gable	Haywood
Dec 29, 12:43	0.200	-0.100	2,000	Jones, Gable	TD Securities
Dec 29, 11:41	0.200	-0.100	1,500	Jones, Gable	TD Securities
Dec 29, 11:29	0.200	-0.100	1,500	Jones, Gable	National Bank
Dec 29, 11:04	0.250	-0.050	2,000	Jones, Gable	Haywood

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply