Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Tuesday volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Thanks. <Shhhhh, do not tell anyone> The info is here on Agoracom. To the right under the chart is a yellow "Level II" button. Thinking it is an OTCBB.com feed because of format.

Not sure how much more detail can be obtained as it shows to the second, although there should be data available showing to the split second. Like in the example below, notice the multiple trades with same time, to the second. Might be a portion break up, or multi-trades.

Time & Sales
Price Size Exch Time
t $58.3758 4,663 NDD 16:11:52
t $58.4758 200 NDD 16:11:03
t $58.4758 5,700 NDD 16:11:00
p $58.3700 5,301 NDD 16:09:07
f $58.4100 300 NYE 16:06:37
f $58.4100 100 NYE 16:06:37
f $58.4100 100 NLS 16:06:37
f $58.4000 100 NYE 16:05:57
f $58.4000 100 NYE 16:05:57
t $58.4818 552 NDD 16:04:09
t $58.3700 252 NDD 16:03:15
b $58.3700 3,500 NDD 16:01:34
p $58.3700 1,900 NDD 16:00:31
p $58.3700 41,998 NDD 16:00:31
6 $58.3700 259,022 NYE 16:00:27
$58.3618 200 NDD 16:00:07
$58.3700 100 NDD 16:00:05
f $58.3700 100 NDD 16:00:03
6 $58.3800 116 NLS 16:00:00
f $58.3650 100 NLS 16:00:00
f $58.3600 1,200 NYE 15:59:59
$58.3600 100 NYE 15:59:59
$58.3700 100 NDD 15:59:59
$58.3700 200 NYE 15:59:58
$58.3700 140 NYE 15:59:58
f $58.3600 600 NYE 15:59:58
f $58.3600 800 NYE 15:59:58
f $58.3700 312 BATSY 15:59:58
$58.3600 100 NYE 15:59:58
f $58.3700 100 NDD 15:59:57
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply