MM's stayed to the end. Nearly a quarter-of-a-million shares traded. Getting interesting.
|
Price |
Size |
Exch |
Time |
|
$0.1426 |
500 |
OTO |
15:57:52 |
|
$0.1400 |
5,000 |
OTO |
15:57:33 |
|
$0.1400 |
3,000 |
OTO |
15:34:01 |
|
$0.1400 |
3,000 |
OTO |
15:29:17 |
|
$0.1400 |
2,500 |
OTO |
15:28:38 |
|
$0.1400 |
500 |
OTO |
15:18:06 |
|
$0.1426 |
500 |
OTO |
15:07:28 |
|
$0.1400 |
23,000 |
OTO |
15:06:48 |
|
$0.1350 |
1,000 |
OTO |
15:02:23 |
|
$0.1400 |
15,000 |
OTO |
14:49:47 |
|
$0.1390 |
5,000 |
OTO |
14:46:36 |
|
$0.1390 |
25,000 |
OTO |
14:46:27 |
|
$0.1382 |
5,000 |
OTO |
14:46:26 |
|
$0.1382 |
10,000 |
OTO |
14:41:04 |
|
$0.1350 |
238 |
OTO |
14:16:35 |
|
$0.1350 |
11,025 |
OTO |
13:53:18 |
|
$0.1350 |
13,500 |
OTO |
13:49:19 |
|
$0.1350 |
367 |
OTO |
13:22:58 |
|
$0.1379 |
5,000 |
OTO |
13:14:03 |
|
$0.1350 |
5,250 |
OTO |
13:13:27 |
|
$0.1350 |
5,750 |
OTO |
13:02:42 |
|
$0.1320 |
25,000 |
OTO |
12:31:19 |
|
$0.1300 |
10,000 |
OTO |
12:17:28 |
|
$0.1350 |
24,221 |
OTO |
12:06:08 |
|
$0.1350 |
11,779 |
OTO |
12:05:32 |
|
$0.1350 |
1,000 |
OTO |
12:05:08 |
|
$0.1300 |
5,400 |
OTO |
11:30:41 |
|
$0.1300 |
15,000 |
OTO |
10:47:07 |
|
$0.1350 |
10,000 |
OTO |
09:30:09 |