Closed up nearly a penny to 0.075 on 953k volume...
Touched on 0.08 with 150k volume, and 150k'ish moving in last five minutes...
Acting like CRYXF had a booth, with rumors flying, at Vancouver...
Missed some shares (33.5k) earlier, giving appearance of after-hours.
| |
Price |
Size |
Exch |
Time |
| |
$0.0770 |
33,500 |
OTO |
16:06:34 |
| |
$0.0750 |
80,000 |
OTO |
15:56:51 |
| |
$0.0750 |
10,000 |
OTO |
15:55:53 |
| |
$0.0760 |
5,000 |
OTO |
15:55:44 |
| |
$0.0760 |
60,000 |
OTO |
15:55:26 |
| |
$0.0770 |
10,000 |
OTO |
15:37:57 |
| |
$0.0760 |
1,800 |
OTO |
15:30:00 |
| |
$0.0760 |
700 |
OTO |
15:14:26 |
| |
$0.0760 |
2,485 |
OTO |
15:06:49 |
| |
$0.0760 |
2,000 |
OTO |
14:11:14 |
| |
$0.0800 |
150,000 |
OTO |
13:54:22 |
| |
$0.0800 |
5,000 |
OTO |
13:50:02 |
| |
$0.0750 |
10,000 |
OTO |
13:24:03 |
| |
$0.0750 |
5,000 |
OTO |
13:21:10 |
| |
$0.0750 |
5,000 |
OTO |
13:18:10 |
| |
$0.0750 |
22,400 |
OTO |
13:04:45 |
| |
$0.0750 |
15,000 |
OTO |
11:32:45 |
| |
$0.0750 |
1,499 |
OTO |
11:32:39 |
| |
$0.0710 |
2,000 |
OTO |
11:07:32 |
| |
$0.0700 |
800 |
OTO |
10:44:24 |
| |
$0.0700 |
6,172 |
OTO |
10:30:51 |
| |
$0.0700 |
200,000 |
OTO |
10:30:28 |
| |
$0.0650 |
94,000 |
OTO |
10:28:58 |
| |
$0.0670 |
100,000 |
OTO |
10:28:50 |
| |
$0.0669 |
34,000 |
OTO |
10:28:31 |
| |
$0.0669 |
50,000 |
OTO |
10:28:04 |
| |
$0.0669 |
5,000 |
OTO |
10:01:48 |
| |
$0.0669 |
5,000 |
OTO |
10:01:43 |
| |
$0.0669 |
5,000 |
OTO |
09:52:27 |
| |
$0.0669 |
5,000 |
OTO |
09:52:17 |
