Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Tuesday Time & Sales
Reply New Message
Prev Message Back To Forum Threaded View Next Message

TSX Closed at 0.095 on 1.33 million volume

OTC Closed at 0.0960 on 1.22 million volume

Not seeing the cross-trades. They are very hard to track since a cross-trade is done without recording it with the exchange. [That's not "pro trading analysis." . . . I have a day job]

TSX...

Time & Sales
Price Size Exch Time Buy Sell
0.095 2,000 TSX 15:57:11
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 5,000 TSX 15:31:57
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.10 5,000 TSX 15:31:57
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.10 17,000 TSX 15:28:31
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.10 17,000 TSX 15:28:31
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.10 5,000 TSX 15:28:31
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 1,000 TSX 15:28:31
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.10 100,000 TSX 15:23:23
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Anonymous
001
e 0.10 400 TSX 15:23:22
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.10 42,500 TSX 15:23:22
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.10 500 TSX 15:23:22
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 500 TSX 15:23:14
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 1,500 TSX 15:23:04
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 500 TSX 15:23:04
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.10 5,500 TSX 15:22:56
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 1,000 TSX 15:22:56
Anonymous
001
Anonymous
001
0.10 3,000 TSX 15:22:56
Anonymous
001
Anonymous
001
e 0.09 400 TSX 15:22:26
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
w 0.10 5,000 TSX 15:17:14
Anonymous
001
Anonymous
001
0.10 16,000 TSX 14:59:54
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.10 25,000 TSX 14:56:23
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.10 1,000 TSX 14:45:13
Anonymous
001
Anonymous
001
0.10 500 TSX 14:45:13
Anonymous
001
HSBC Securities (Canada) Inc.

Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
0.10 4,000 TSX 14:45:11
Anonymous
001
HSBC Securities (Canada) Inc.

Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
0.10 10,000 TSX 14:45:01
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
HSBC Securities (Canada) Inc.

Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
0.10 500 TSX 14:45:01
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
HSBC Securities (Canada) Inc.

Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
e 0.10 421 TSX 14:42:34
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.10 4,500 TSX 14:42:34
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.10 18,000 TSX 14:42:34
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
e 0.10 200 TSX 14:40:24
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079

OTC...

Time & Sales
Price Size Exch Time
$0.0960 3,000 OTO 15:49:13
$0.0997 5,000 OTO 15:31:58
$0.0997 5,000 OTO 15:31:58
$0.1000 40,000 OTO 15:25:58
$0.0994 400 OTO 15:23:23
$0.0994 42,500 OTO 15:23:23
$0.0994 500 OTO 15:23:23
$0.1000 500 OTO 15:23:14
$0.1000 44,600 OTO 15:23:13
$0.1000 2,000 OTO 15:23:04
$0.1000 9,500 OTO 15:22:57
$0.0950 16,500 OTO 15:22:44
$0.0950 500 OTO 15:22:38
$0.0991 5,000 OTO 15:17:05
$0.1000 16,500 OTO 15:04:02
$0.1000 800 OTO 15:00:14
$0.1000 7,700 OTO 14:59:58
$0.1000 16,000 OTO 14:59:39
$0.1000 2,500 OTO 14:46:01
$0.1000 4,000 OTO 14:45:11
$0.1000 520 OTO 14:33:39
$0.1000 500 OTO 14:28:59
$0.1000 13,500 OTO 13:36:05
$0.1000 500 OTO 13:35:57
$0.1050 9,500 OTO 13:32:12
$0.1050 500 OTO 13:32:08
$0.1000 200 OTO 13:12:15
$0.1000 300 OTO 12:50:42
$0.1050 17,000 OTO 11:58:17
$0.1050 3,000 OTO 11:58:17
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply