Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Time and Sales
Reply New Message
Prev Message Back To Forum Threaded View Next Message

TSX closed at 0.115 on 550k volume.

OTCBB closed at 0.13 on nearly 700k volume

TSX...

Time & Sales
Price Size Exch Time Buy Sell
0.115 3,000 TSX 15:54:50
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.12 2,000 TSX 15:54:50
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
e 0.12 250 TSX 15:54:17
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.12 6,000 TSX 15:25:10
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.12 500 TSX 15:22:56
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.12 500 TSX 15:16:01
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.12 1,000 TSX 14:58:39
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.12 500 TSX 14:47:21
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Qtrade Securities Inc.

Box 85, One Bentall Centre
Suite 1920
505 Burrard Street
Vancouver, BC
V7X 1M6
(604) 605-4199
058
0.12 1,000 TSX 14:33:31
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.12 500 TSX 14:31:26
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.13 31,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.13 2,500 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.125 10,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Mackie Research Capital Corporation

Commerce Court West, Suite 4500
199 Bay Street
Toronto, ON
M5L 1G2
(416) 860-7600
083
0.125 1,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Anonymous
001
0.125 1,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Anonymous
001
0.125 4,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.12 18,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Laurentian Bank Securities Inc.

Suite 100
1981 McGill College Ave.
Montreal, QC
H3A 3K3
(514) 350-2800
048
0.12 1,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Anonymous
001
0.12 10,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
0.12 3,500 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.12 1,000 TSX 14:31:04
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
e 0.115 400 TSX 14:13:01
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.115 5,000 TSX 14:13:01
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.115 20,000 TSX 14:13:01
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.115 5,000 TSX 14:13:01
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.115 5,000 TSX 13:35:56
Anonymous
001
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.115 5,000 TSX 13:35:56
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.115 5,000 TSX 13:35:53
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
0.115 3,000 TSX 13:26:45
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
e 0.115 400 TSX 13:03:14
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007

OTCBB...

Time & Sales
Price Size Exch Time
$0.1300 1,100 OTO 15:59:02
$0.1300 500 OTO 15:58:58
$0.1250 16,000 OTO 15:42:41
$0.1250 25,000 OTO 15:42:41
$0.1250 9,000 OTO 15:37:47
$0.1250 3,668 OTO 15:35:08
$0.1200 2,057 OTO 14:52:59
$0.1200 4,500 OTO 14:47:36
$0.1200 500 OTO 14:47:21
$0.1200 5,000 OTO 14:46:30
$0.1200 500 OTO 14:46:11
$0.1200 9,400 OTO 14:44:09
$0.1200 500 OTO 14:44:06
$0.1180 20,000 OTO 14:13:24
$0.1180 5,000 OTO 14:13:13
$0.1180 5,500 OTO 13:53:42
$0.1180 500 OTO 13:53:35
$0.1180 2,490 OTO 13:51:55
$0.1180 500 OTO 13:51:40
$0.1180 24,000 OTO 13:37:57
$0.1180 5,000 OTO 13:36:01
$0.1180 50,000 OTO 13:35:49
$0.1190 10,000 OTO 13:35:16
$0.1150 1,000 OTO 13:34:32
$0.1190 10,000 OTO 13:34:17
$0.1195 3,000 OTO 13:20:16
$0.1190 21,000 OTO 13:07:10
$0.1190 500 OTO 13:05:25
$0.1190 500 OTO 12:31:15
$0.1220 27,500 OTO 11:54:48
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply