Tuesday Time & Sales, OTC / TSX

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Tuesday Time & Sales, OTC / TSX

posted on Jun 28, 2011 07:15PM

OTC volume of 22.8 million, Down 14% with sp touching on a nickel.

Pair of large 7+M blocks moved at 0.055 and 0.06 because volume lacking at higher price.

TSX Volume of 4.8 million, Down 5.9% with sp touching 0.06.

SP down on immense volume, which might realistically be seen as institutions bailing.

Not good.

OTC . . .

Time & Sales

Price	Size	Exch	Time
$0.0770	1,000	OTO	16:01:29
$0.0770	5,000	OTO	15:58:43
$0.0760	1,000	OTO	15:56:49
$0.0760	17,000	OTO	15:56:47
$0.0740	400	OTO	15:44:28
$0.0760	13,200	OTO	15:42:09
$0.0760	5,000	OTO	15:41:58
$0.0760	8,199	OTO	15:41:56
$0.0760	5,000	OTO	15:41:55
$0.0760	5,000	OTO	15:40:36
$0.0760	5,000	OTO	15:36:38
$0.0760	5,000	OTO	15:35:59
$0.0700	5,000	OTO	15:35:45
$0.0700	10,000	OTO	15:34:27
$0.0750	29,020	OTO	15:11:58
$0.0750	20,000	OTO	15:11:58
$0.0750	20,980	OTO	14:52:48
$0.0700	20,000	OTO	14:50:17
$0.0700	88,313	OTO	14:49:10
$0.0700	20,000	OTO	14:49:07
$0.0700	16,187	OTO	14:42:39
$0.0700	61,000	OTO	14:42:16
$0.0720	10,000	OTO	14:38:33
$0.0700	25,000	OTO	14:38:33
$0.0700	5,000	OTO	14:37:56
$0.0700	9,000	OTO	14:37:56
$0.0651	6,000	OTO	14:32:52
$0.0650	436,000	OTO	14:32:04
$0.0500	100	OTO	14:30:02

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.08	38,000	15:59:48	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.08	10,000	15:59:41	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.08	1,000	15:58:14	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.08	35,000	15:54:21	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
e	0.075	520	15:51:19	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
	0.075	5,000	15:46:36	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
w	0.075	12,000	15:45:12	Close Anonymous 001	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
w	0.07	5,000	15:24:18	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
w	0.07	4,000	15:24:18	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
w	0.07	4,000	15:24:18	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
w	0.07	2,000	15:24:18	Close Anonymous 001	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
	0.08	1,000	15:12:29	Close Manulife Securities Incorporated 1375 Kerns Road Burlington, ON L7R 4X8 (905) 331-0600 070	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.075	3,000	15:12:29	Close Manulife Securities Incorporated 1375 Kerns Road Burlington, ON L7R 4X8 (905) 331-0600 070	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
	0.075	30,000	15:11:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.075	10,000	15:11:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
e	0.07	900	14:50:54	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Macquarie Capital Markets Canada Ltd. P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
	0.07	7,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	0.07	2,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
	0.07	221,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Macquarie Capital Markets Canada Ltd. P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
	0.07	20,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	0.07	4,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.07	20,000	14:50:54	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
w	0.065	1,000	14:45:31	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
e	0.065	200	14:44:32	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
w	0.065	2,000	14:44:32	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	0.065	2,000	14:36:33	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081
	0.065	10,000	14:33:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.065	4,000	14:33:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.065	18,000	14:33:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.065	2,000	14:33:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply