Time & Sales, Tuesday TSX / OTC

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales, Tuesday TSX / OTC

posted on Jun 21, 2011 04:18PM

Interesting day while awaiting on the Greek situation vote at about 5pm et. Should see another up day tomorrow if the Greek vote goes the way the Market is thinking.

TSX sees KRY UNCHANGED on 238k volume

OTC finds CRYXF DOWN 4.8% on 260k volume

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.10	20,000	15:53:15	089	011
	0.10	20,000	15:32:30	089	011
	0.10	10,000	15:32:01	001	011
	0.10	40,000	15:16:49	089	011
e	0.10	100	15:10:44	057	002
	0.10	10,000	15:10:44	009	011
	0.10	10,000	15:10:44	079	011
	0.10	40,000	15:10:44	079	011
	0.10	9,000	15:10:44	007	011
	0.10	20,000	15:10:44	085	011
e	0.10	65	14:48:27	002	002
	0.11	1,000	13:54:33	079	001
	0.11	8,500	13:54:33	079	001
	0.11	10,000	13:53:38	079	001
	0.11	6,000	13:52:34	079	009
	0.11	14,500	13:52:34	079	079
	0.11	500	13:47:20	007	079
	0.11	9,000	13:47:20	007	001
	0.105	1,000	13:42:12	085	007
	0.10	4,000	13:13:11	085	033
	0.10	22,000	12:14:04	085	002
e	0.11	12	11:13:02	083	002
w	0.11	1,000	11:13:02	083	001
e	0.10	200	09:35:04	002	019
	0.10	1,000	09:30:00	007	007

OTC . . .

Time & Sales

Price	Size	Exch	Time
$0.1018	6,617	OTO	15:53:39
$0.1070	20,000	OTO	15:53:00
$0.1018	115	OTO	15:41:14
$0.1070	20,000	OTO	15:32:18
$0.1070	10,000	OTO	15:32:00
$0.1070	10,000	OTO	15:31:59
$0.1100	25,700	OTO	15:19:38
$0.1100	5,000	OTO	15:19:34
$0.1100	20,000	OTO	15:19:22
$0.1100	20,000	OTO	15:19:13
$0.1100	20,000	OTO	15:16:32
$0.1080	430	OTO	15:04:06
$0.1100	800	OTO	14:55:17
$0.1000	2,065	OTO	14:48:43
$0.1100	8,000	OTO	14:15:26
$0.1100	12,500	OTO	14:15:00
$0.1070	225	OTO	14:02:35
$0.1050	25,000	OTO	13:54:58
$0.1100	9,500	OTO	13:54:32
$0.1100	9,500	OTO	13:54:29
$0.1100	10,000	OTO	13:53:36
$0.1100	10,000	OTO	13:53:29
$0.1070	2,065	OTO	13:45:14
$0.1100	2,500	OTO	13:42:06
$0.1000	4,000	OTO	13:13:11
$0.1100	3,000	OTO	13:12:33
$0.1018	1,000	OTO	12:25:35
$0.0980	22,000	OTO	12:14:45
$0.1050	250	OTO	11:59:16
$0.1050	250	OTO	11:59:15

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply