Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Crystallex International (KRY-T) at $0.59: New 52-Week High...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Now $0.61...

KRY: Price Change % Change Volume Bid/Ask Day High/Low
0.610
+0.030 5.17% 222,586 0.600 / 0.610 0.610 / 0.560
Market by Price
Bids
Total Size # of Orders Price
27,000 3 0.600
13,500 3 0.590
62,000 5 0.580
37,100 4 0.570
3,500 1 0.560
Asks
Price # of Orders Total Size
0.610 4 39,000
0.620 5 53,000
0.630 5 61,300
0.640 5 60,500
0.650 6 60,600
Market by Order
Bids
Time of Order Broker Name Size Price
10:42:53 CIBC 19,500 0.600
10:46:51 ANONYMOUS 7,000 0.600
10:46:51 ANONYMOUS 500 0.600
10:44:00 ANONYMOUS 7,000 0.590
10:45:27 ANONYMOUS 500 0.590
10:45:36 ANONYMOUS 6,000 0.590
10:41:42 BMO NESBITT 50,000 0.580
10:42:56 ANONYMOUS 8,000 0.580
10:45:21 ANONYMOUS 3,000 0.580
10:46:48 ANONYMOUS 500 0.580
Asks
Price Size Broker Name Time of Order
0.610 24,000 CANACCORD 5/21/2010 9:15:56
0.610 500 ANONYMOUS 10:42:54
0.610 8,000 ANONYMOUS 10:42:56
0.610 6,500 ANONYMOUS 10:44:45
0.620 25,000 CANACCORD 5/21/2010 9:16:13
0.620 500 ANONYMOUS 10:43:32
0.620 500 ANONYMOUS 10:43:32
0.620 2,000 ANONYMOUS 10:43:52
0.620 25,000 ANONYMOUS 10:46:12
0.630 7,500 BMO NESBITT 4/5/2010 3:24:56
Time and Sales
Time Price Volume
10:44 0.610 500
10:44 0.610 500
10:44 0.610 500
10:44 0.610 500
10:43 0.600 1,500
10:43 0.600 500
10:43 0.600 1,500
10:43 0.600 4,000
10:43 0.600 1,000
10:43 0.600 2,000
10:43 0.600 6,500
10:43 0.600 3,000
10:42 0.600 1,000
10:42 0.600 4,000
10:42 0.600 1,500
10:42 0.600 500
10:42 0.600 3,000
10:42 0.600 500
10:42 0.600 25,000
10:42 0.600 4,500
data as of 05-28-2010 10:44:51
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply