Feb 12 Jan 29 % Chg

COMFORCE Corp. Common Stock 5,000 100 4,900.0
Command Security Corporation C 8,581 5,500 56.0
Community Bankers Trust Corp. 9,800 9,900 -1.0
Community Bankers Trust Corp. 5 5 -1.0
Community Bankers Trust Corpor 7,040 4,780 47.3
Competitive Technologies, Inc. 24,496 25,112 -2.5
Conmed Healthcare Management, 72,667 71,454 1.7
Consolidated-Tomoka Land Co. C 258,112 239,596 7.7
Contango Oil & Gas Company C 593,296 557,044 6.5
Continental Materials Corporat 641 243 163.8
Continucare Corp. Common Stock 1,016,383 864,576 17.6
Core Molding Technologies Inc 3,734 2,549 46.5
Cornerstone Progressive Return 390,423 395,024 -1.2
Cornerstone Strategic Value Fu 251,956 218,991 15.1
Cornerstone Total Return Fund, 120,857 80,924 49.3
Corriente Res Inc (New) Ordina 391,679 292,384 34.0
CPI Aerostructures, Inc. Commo 1,121 100 1,021.0
Credit Suisse Asset Management 9,998 13,653 -26.8
Credit Suisse High Yield Bond 279,094 405,103 -31.1
Crosshair Exploration & Mini 32,014 21,557 48.5
Crystallex International Corpo 76,273 73,953 3.1
Cubic Energy Inc Common Stock 1,270,098 1,158,000 9.7