Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last Ten Minutes on NYSE
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last Ten Minutes on NYSE

posted on Jan 29, 2010 04:30PM

Volume 382k.

Time & Sales
Price Size Exch Time
6 0.26 400 AMX 16:00:29
0.25 296 NDD 15:59:45
0.25 1000 NDD 15:59:45
0.25 2000 NDD 15:59:45
0.25 400 NDD 15:59:45
0.25 3543 NDD 15:58:35
f 0.25 600 NDD 15:58:14
f 0.25 1200 NDD 15:58:14
0.25 700 NDD 15:57:19
0.25 300 NDD 15:57:18
f 0.251 100 NYE 15:57:17
0.255 100 NDD 15:56:26
f 0.255 2000 NDD 15:56:21
0.2539 900 NDD 15:56:17
0.2539 900 NDD 15:56:17
0.2539 100 NDD 15:56:17
0.2537 1600 NDD 15:56:17
0.2537 100 NDD 15:56:17
0.2537 100 NDD 15:56:17
0.26 2300 AMX 15:56:17
0.2539 100 ISE 15:56:17
0.2539 900 NYE 15:56:17
0.26 100 AMX 15:55:29
0.25 419 NLS 15:55:13
0.25 200 NLS 15:55:07
0.26 600 AMX 15:52:29
f 0.251 200 ISE 15:51:56
f 0.25 1300 NLS 15:51:56
0.26 400 AMX 15:51:25
f 0.251 500 ISE 15:50:29
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply