Wow, TDM, youz gots clout. Looks like "36" is it...
Somebody's keyboard has a sticky "6" as the "Real" close looks to have been 0.3450.
Thought the "fix" was in. That's what I get for slipping a sawbuck plus enough for a hundred shares to the Specialist...
| |
Price |
Size |
Exch |
Time |
| 6 |
0.36 |
400 |
AMX |
16:01:20 |
| t |
0.35 |
100 |
NYE |
16:00:31 |
| |
0.345 |
300 |
NDD |
15:59:40 |
| |
0.345 |
600 |
NDD |
15:59:32 |
| |
0.345 |
100 |
NLS |
15:57:58 |
| |
0.345 |
300 |
NDD |
15:57:47 |
| |
0.345 |
100 |
NYE |
15:56:14 |
| f |
0.3484 |
100 |
NYE |
15:55:39 |
| f |
0.3484 |
100 |
ISE |
15:54:24 |
| f |
0.3484 |
100 |
ISE |
15:54:24 |
| f |
0.3484 |
100 |
ISE |
15:53:08 |
| f |
0.3484 |
100 |
ISE |
15:50:02 |
| f |
0.3484 |
100 |
ISE |
15:46:45 |
| f |
0.3488 |
100 |
ISE |
15:41:28 |
| f |
0.3488 |
200 |
ISE |
15:39:04 |
| f |
0.345 |
1500 |
NDD |
15:39:00 |
| f |
0.349 |
100 |
ISE |
15:37:00 |
| f |
0.349 |
100 |
ISE |
15:37:00 |
| |
0.3489 |
1700 |
NDD |
15:36:41 |
| |
0.3489 |
7000 |
NDD |
15:36:41 |
| |
0.349 |
100 |
NDD |
15:36:41 |
| |
0.349 |
100 |
NDD |
15:36:41 |
| |
0.349 |
100 |
NDD |
15:36:41 |
| f |
0.3492 |
100 |
ISE |
15:31:19 |
| |
0.3495 |
3492 |
NDD |
15:29:29 |
| |
0.3481 |
100 |
ISE |
15:29:28 |
| |
0.3477 |
200 |
ISE |
15:29:28 |
| |
0.3476 |
229 |
NDD |
15:29:28 |
| |
0.3476 |
100 |
NDD |
15:29:28 |
| |
0.347 |
100 |
NDD |
15:29:25 |
