Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last Nine Minutes Trading Today
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last Nine Minutes Trading Today

posted on Dec 30, 2009 05:09PM

Volume did not make 1M today. SCC lost brush and must have been getting ready for New Year's, as he has been known to party hard...

Time & Sales
Price Size Exch Time
6 0.39 6300 AMX 16:00:08
f 0.39 1500 AMX 15:59:44
f 0.388 100 ISE 15:59:44
0.3874 1200 NDD 15:59:32
0.3874 2562 NDD 15:59:31
0.385 990 NDD 15:58:52
f 0.3804 3100 NLS 15:58:32
f 0.38 100 NYE 15:58:10
0.38 1000 BATS 15:58:10
f 0.381 100 NYE 15:58:10
f 0.382 636 NLS 15:58:10
f 0.382 100 NLS 15:58:10
f 0.382 100 NYE 15:58:10
f 0.382 100 NYE 15:58:10
0.3875 400 NDD 15:57:48
0.3875 100 NDD 15:57:48
0.388 800 NDD 15:57:32
0.3835 140 NDD 15:56:12
0.383 1000 NDD 15:55:40
0.383 1000 NDD 15:55:39
0.386 650 NDD 15:55:30
0.387 100 NDD 15:54:05
0.387 100 NDD 15:54:05
0.387 100 NDD 15:54:05
f 0.39 1000 AMX 15:54:05
f 0.387 100 ISE 15:54:05
f 0.387 100 ISE 15:54:05
0.387 200 NYE 15:54:05
f 0.3866 100 NSX 15:52:25
0.3823 4895 NDD 15:51:06
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply