Meester 400 in there again. Interesting 5k move at 40sec after close:
|
Price |
Size |
Exch |
Time |
t |
0.395 |
5000 |
NDD |
16:00:40 |
6 |
0.40 |
400 |
AMX |
16:00:16 |
|
0.3901 |
2600 |
NDD |
15:59:50 |
|
0.385 |
2096 |
NDD |
15:59:30 |
|
0.385 |
100 |
NDD |
15:59:29 |
|
0.385 |
100 |
NDD |
15:59:25 |
f |
0.389 |
100 |
NYE |
15:59:24 |
f |
0.39 |
100 |
NYE |
15:59:22 |
|
0.385 |
100 |
NDD |
15:58:40 |
f |
0.385 |
100 |
NDD |
15:58:15 |
f |
0.3852 |
100 |
NSX |
15:57:29 |
f |
0.385 |
1385 |
NDD |
15:57:29 |
f |
0.3893 |
500 |
NYE |
15:57:29 |
f |
0.3896 |
200 |
NLS |
15:57:29 |
f |
0.39 |
500 |
NYE |
15:57:29 |
f |
0.3914 |
500 |
NLS |
15:57:29 |
|
0.3913 |
500 |
BATS |
15:57:29 |
f |
0.3914 |
400 |
NLS |
15:57:29 |
|
0.3914 |
100 |
NLS |
15:57:29 |
f |
0.3914 |
200 |
NLS |
15:57:14 |
f |
0.3913 |
100 |
BATS |
15:57:14 |
f |
0.3914 |
400 |
NLS |
15:57:14 |
f |
0.3914 |
1000 |
NLS |
15:57:14 |
|
0.3914 |
100 |
NLS |
15:57:14 |
f |
0.3896 |
200 |
ISE |
15:57:14 |
|
0.3896 |
400 |
NYE |
15:57:14 |
f |
0.3896 |
100 |
NYE |
15:57:14 |
f |
0.3893 |
100 |
NYE |
15:57:14 |
|
0.3852 |
100 |
NSX |
15:56:31 |
|
0.3896 |
100 |
NYE |
15:56:28 |