Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last 40min on NYSE/AMEX
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last 40min on NYSE/AMEX

posted on Dec 16, 2009 04:37PM

Today's Volume a little over 400k. Meester 400 still has his brush...:

Time & Sales
Price Size Exch Time
6 0.37 400 AMX 16:00:08
0.355 5731 NDD 15:59:17
f 0.36 4669 NLS 15:59:17
f 0.36 1000 NLS 15:57:31
f 0.3643 100 NYE 15:52:45
f 0.36 16000 NLS 15:51:01
f 0.36 5100 NLS 15:50:59
f 0.36 2700 NLS 15:50:27
f 0.36 2700 NLS 15:49:25
0.3601 100 NDD 15:48:50
f 0.3645 100 NYE 15:48:46
f 0.3645 100 NYE 15:48:46
f 0.36 5000 NLS 15:46:46
f 0.36 5000 NLS 15:46:45
f 0.36 3900 NLS 15:46:43
f 0.36 1100 AMX 15:46:43
f 0.3646 100 NYE 15:46:04
0.3604 100 NDD 15:46:01
0.3604 100 NDD 15:39:33
f 0.3647 200 NYE 15:39:18
0.3603 4000 NDD 15:38:36
f 0.36 3890 NLS 15:38:06
0.36 400 AMX 15:34:43
0.36 1700 NDD 15:32:26
0.3601 100 NDD 15:32:25
0.3602 200 NDD 15:32:25
f 0.3648 100 NYE 15:31:19
f 0.3648 100 NYE 15:28:12
0.36 100 NLS 15:23:23
f 0.362 100 ISE 15:20:48

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply