Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last 25 Minutes on NYSE/AMEX
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last 25 Minutes on NYSE/AMEX

posted on Dec 14, 2009 06:47PM

About 24k in last five minutes. Still getting support from Meester 400, nearly a penny bump:

Time & Sales
Price Size Exch Time
6 0.36 400 AMX 16:00:07
f 0.351 17872 NLS 15:59:42
f 0.351 100 NLS 15:59:42
f 0.351 100 NLS 15:59:42
0.351 200 NDD 15:59:41
f 0.3522 600 NDD 15:59:34
f 0.351 4764 NLS 15:59:34
f 0.351 100 NLS 15:59:34
0.3527 500 NDD 15:58:53
0.3527 1300 NDD 15:58:53
f 0.3522 2400 NDD 15:58:12
0.3522 1000 NDD 15:57:57
0.3577 100 NLS 15:57:16
0.3522 1000 NDD 15:56:38
f 0.3588 100 NYE 15:56:22
f 0.3588 100 NYE 15:55:06
0.3587 2000 NDD 15:54:29
f 0.3588 100 NYE 15:53:44
0.3583 100 NDD 15:52:32
f 0.3588 100 NYE 15:52:08
f 0.3572 100 NLS 15:49:05
f 0.3572 100 NLS 15:49:05
f 0.3578 100 NLS 15:44:58
0.358 100 NLS 15:43:32
0.352 100 NDD 15:40:03
0.352 1900 NDD 15:40:03
0.3517 7500 NDD 15:38:38
f 0.3586 100 NYE 15:38:37
f 0.3586 100 NYE 15:36:54
f 0.3588 100 ISE 15:35:11
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply