Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Last Fifteen Minutes on NYSE/AMEX
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last Fifteen Minutes on NYSE/AMEX

posted on Dec 10, 2009 04:16PM

Volume just a bit below 750k. About 25k in last five minutes. Senor Quatro Ciento is still out Leetle Friend.

Time & Sales
Price Size Exch Time
6 0.36 400 AMX 16:00:23
f 0.352 6021 NLS 15:59:41
f 0.352 100 NLS 15:59:41
f 0.352 500 NLS 15:59:41
f 0.352 5249 NLS 15:59:37
f 0.352 500 NLS 15:59:37
f 0.352 6711 NLS 15:59:30
f 0.352 500 NLS 15:59:30
0.3521 300 NYE 15:59:21
0.352 1000 NDD 15:59:21
0.352 500 NLS 15:58:45
0.352 500 NLS 15:58:45
0.352 2500 NLS 15:57:33
0.352 500 NLS 15:57:33
0.352 125 NDD 15:56:38
0.352 2500 NLS 15:55:05
0.352 500 NLS 15:55:05
f 0.352 8900 NLS 15:53:43
f 0.352 100 NLS 15:53:43
0.3521 100 NDD 15:53:36
0.352 200 NLS 15:50:05
f 0.352 200 NLS 15:47:32
0.352 500 NLS 15:46:31
0.352 500 NLS 15:46:31
0.352 500 NLS 15:46:30
0.352 500 NLS 15:46:30
0.352 500 NLS 15:46:29
0.352 500 NLS 15:46:29
f 0.352 500 NLS 15:45:42
f 0.352 200 NLS 15:45:42
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply