Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Last Couple of Minutes on NYSE
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last Couple of Minutes on NYSE

posted on Dec 02, 2009 04:22PM

Wow! Meester Cuatro Ciento was generous - a two and a half cent bump...

Time & Sales
Price Size Exch Time
6 0.43 400 AMX 16:00:14
0.405 200 NDD 15:59:53
f 0.40 961 NLS 15:59:53
f 0.404 700 ISE 15:59:53
f 0.405 600 NYE 15:59:53
f 0.41 7539 NLS 15:59:24
f 0.41 556 NLS 15:59:20
f 0.42 500 NLS 15:59:20
f 0.42 27069 NLS 15:59:20
f 0.42 5000 NLS 15:59:18
f 0.42 14500 NLS 15:59:15
f 0.42 1531 NLS 15:59:06
0.42 5131 NDD 15:59:05
f 0.42 1800 NLS 15:59:05
f 0.42 100 AMX 15:59:05
f 0.42 100 NLS 15:59:05
f 0.42 1600 NLS 15:59:05
f 0.42 5800 NLS 15:59:01
0.42 1400 NLS 15:58:51
0.42 2000 NLS 15:58:51
f 0.4137 300 ISE 15:58:48
f 0.42 100 NYE 15:58:48
f 0.419 100 NYE 15:58:48
f 0.4137 300 NYE 15:58:48
f 0.4137 100 NYE 15:58:48
f 0.4137 400 NYE 15:58:48
f 0.4137 1700 NYE 15:58:48
f 0.4137 200 ISE 15:58:48
f 0.42 100 BATS 15:58:48
f 0.4137 200 BATS 15:58:48
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply