Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Why larger volume in Amex 19 mil + TSX 2 mil +
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Why larger volume in Amex 19 mil + TSX 2 mil +

posted on Nov 17, 2009 02:46PM
Price History for Symbol: KRY-T
Last: .420 Last Trade: Nov 17, 2009 14:22 EST
Date Close High Low Volume
Nov 16 0.455 0.550 0.270 5,857,741
Nov 13 0.265 0.275 0.245 184,252
Nov 12 0.260 0.265 0.255 188,300
Nov 11 0.265 0.280 0.265 198,750
Nov 10 0.270 0.270 0.265 82,250
Nov 09 0.265 0.270 0.260 165,049
Nov 06 0.265 0.270 0.255 39,342
Nov 05 0.265 0.265 0.240 353,855
Nov 04 0.255 0.255 0.235 271,500
Nov 03 0.230 0.240 0.220 485,190
Nov 02 0.225 0.245 0.220 163,525
Oct 30 0.240 0.245 0.240 95,625
Oct 29 0.250 0.255 0.250 132,750
Oct 28 0.255 0.255 0.240 170,114
Oct 27 0.250 0.265 0.245 279,845
Oct 26 0.260 0.265 0.260 223,100
Oct 23 0.260 0.265 0.255 186,555
Oct 22 0.265 0.270 0.255 234,495
Oct 21 0.255 0.260 0.255 191,441
Oct 20 0.265 0.265 0.255 137,400
Oct 19 0.260 0.260 0.250 28,880
Oct 16 0.260 0.260 0.255 223,504
Oct 15 0.265 0.265 0.250 305,700
Oct 14 0.250 0.260 0.250 463,031
Oct 13 0.260 0.260 0.240 286,422
Oct 12 0.255 0.255 0.255 0
Oct 09 0.255 0.265 0.255 165,400
Oct 08 0.265 0.275 0.260 533,464
Oct 07 0.270 0.270 0.260 151,200
Oct 06 0.265 0.290 0.260 710,180
Price History for Symbol: KRY-A
Last: .400 Last Trade: Nov 17, 2009 14:24 EST
Date Close High Low Volume
Nov 16 0.450 0.520 0.260 20,912,246
Nov 13 0.260 0.270 0.240 1,304,515
Nov 12 0.250 0.260 0.240 474,773
Nov 11 0.260 0.260 0.250 511,932
Nov 10 0.260 0.260 0.250 576,985
Nov 09 0.260 0.260 0.240 956,528
Nov 06 0.250 0.255 0.230 496,928
Nov 05 0.250 0.250 0.232 896,648
Nov 04 0.240 0.240 0.220 896,570
Nov 03 0.230 0.230 0.203 1,670,708
Nov 02 0.210 0.240 0.201 804,249
Oct 30 0.230 0.240 0.220 718,242
Oct 29 0.240 0.240 0.220 407,082
Oct 28 0.240 0.240 0.220 922,055
Oct 27 0.250 0.250 0.230 1,002,622
Oct 26 0.250 0.250 0.240 342,229
Oct 23 0.250 0.250 0.240 467,449
Oct 22 0.250 0.250 0.240 442,213
Oct 21 0.250 0.250 0.240 665,926
Oct 20 0.250 0.250 0.241 268,766
Oct 19 0.250 0.250 0.240 179,560
Oct 16 0.250 0.250 0.245 332,724
Oct 15 0.250 0.250 0.240 404,162
Oct 14 0.250 0.250 0.240 438,772
Oct 13 0.250 0.250 0.240 746,316
Oct 12 0.250 0.250 0.240 372,809
Oct 09 0.250 0.250 0.240 490,814
Oct 08 0.250 0.260 0.240 1,712,069
Oct 07 0.250 0.250 0.240 600,569
Oct 06 0.250 0.278 0.243 3,692,153
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply