| Symbol |
Name |
Last Trade |
Change |
| GCU09.CMX |
Gold Sep 09 |
995.80 1:23PM ET
|
 19.20 (1.97%)
|
| GCV09.CMX |
Gold Oct 09 |
996.00 1:55PM ET
|
18.90 (1.93%)
|
| GCX09.CMX |
Gold Nov 09 |
996.90 1:23PM ET
|
19.20 (1.96%)
|
| GCZ09.CMX |
Gold Dec 09 |
997.30 1:55PM ET
|
18.80 (1.92%)
|
| GCG10.CMX |
Gold Feb 10 |
997.70 1:49PM ET
|
17.90 (1.83%)
|
| GCJ10.CMX |
Gold Apr 10 |
999.90 1:55PM ET
|
18.90 (1.93%)
|
| GCM10.CMX |
Gold Jun 10 |
1,000.90 1:45PM ET
|
18.70 (1.90%)
|
| GCQ10.CMX |
Gold Aug 10 |
1,003.10 1:23PM ET
|
19.40 (1.97%)
|
| GCV10.CMX |
Gold Oct 10 |
1,005.00 1:23PM ET
|
19.50 (1.98%)
|
| GCZ10.CMX |
Gold Dec 10 |
1,007.30 1:23PM ET
|
19.80 (2.01%)
|
| GCG11.CMX |
Gold Feb 11 |
1,010.10 1:23PM ET
|
19.90 (2.01%)
|
| GCJ11.CMX |
Gold Apr 11 |
1,013.10 1:23PM ET
|
19.90 (2.00%)
|
| GCM11.CMX |
Gold Jun 11 |
1,016.50 1:23PM ET
|
20.00 (2.01%)
|
| GCZ11.CMX |
Gold Dec 11 |
1,028.50 1:23PM ET
|
20.20 (2.00%)
|
| GCM12.CMX |
Gold Jun 12 |
1,043.10 1:23PM ET
|
20.30 (1.98%)
|
| GCZ12.CMX |
Gold Dec 12 |
1,059.30 1:23PM ET
|
20.40 (1.96%)
|
| GCM13.CMX |
Gold Jun 13 |
1,077.00 1:23PM ET
|
20.40 (1.93%)
|
| GCZ13.CMX |
Gold Dec 13 |
1,095.60 1:23PM ET
|
20.40 (1.90%)
|
| GCM14.CMX |
Gold Jun 14 |
1,116.00 1:23PM ET
|
20.40 (1.86%)
|
|
