AUY-N (at $5.19): New 52-Week Low.

3:57 PM 15/10/2008
Some data delayed up to 20 minutes

AUY-N
Last Price: $5.19
Net Change: $-0.85
% Change: -14.07%
Previous close: $6.04
High: $5.97
Low:: $5.19
52-Week High: $19.93
52-Wk Low:$5.20
Volume: 25,613,804

NSU-A (at $0.45): New 52-Week Low.

2:45 PM 15/10/2008
Some data delayed up to 20 minutes

NSU-A
Last Price: $0.45
Net Change: $-0.06
% Change: -11.73%
Previous close: $0.51
High: $0.58
Low:: $0.45
52-Week High: $2.55
52-Wk Low:$0.46
Volume: 524,853

NXG-A (at $0.82): New 52-Week Low.

2:40 PM 15/10/2008
Some data delayed up to 20 minutes

NXG-A
Last Price: $0.82
Net Change: $-0.10
% Change: -10.87%
Previous close: $0.92
High: $0.91
Low:: $0.82
52-Week High: $3.49
52-Wk Low:$0.83
Volume: 850,139

USO-A (at $62.21): New 52-Week Low.

9:30 AM 15/10/2008
Some data delayed up to 20 minutes

AAUK-Q (at $11.10): New 52-Week Low.

3:47 PM 15/10/2008
Some data delayed up to 20 minutes

AAUK-Q
Last Price: $11.10
Net Change: $-3.06
% Change: -21.61%
Previous close: $14.16
High: $12.46
Low:: $11.10
52-Week High: $38.75
52-Wk Low:$11.11
Volume: 3,382,490

RML-X (at $0.40): New 52-Week Low.

11:18 AM 14/10/2008
Some data delayed up to 20 minutes

RML-X
Last Price: $0.40
Net Change: $-0.01
% Change: -3.66%
Previous close: $0.41
High: $0.44
Low:: $0.40
52-Week High: $2.55
52-Wk Low:$0.40
Volume: 31,500

IAG-N (at $3.72) has fallen by more than 5.00% since your last alert.

2:58 PM 15/10/2008
Some data delayed up to 20 minutes

IAG-N
Your % value: 5.00%
Last alert price: $3.93
Net Change: $-0.59
% Change: -5.34
Last Price: $3.72
High: $4.29
Low:: $3.72
Volume: 1,089,158

USO-A
Last Price: $62.21
Net Change: $-2.82
% Change: -4.34%
Previous close: $65.03
High: $62.21
Low:: $62.21
52-Week High: $119.17
52-Wk Low:$63.32
Volume: 670,845