Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Re: premarket..nasdaq.co...
2
Aug 22, 2008 04:40AM

Re: premarket..nasdaq.co...

posted on Aug 22, 2008 04:46AM
Pre-Market
Last:
$ 1.36 Pre-Market
High:
$ 1.46
Pre-Market
Volume:
61,574 Pre-Market
Low:
$ 1.19






Pre-Market
Time (ET)
Pre-Market
Price
Pre-Market
Share Volume
08:39 $ 1.36 100
08:38 $ 1.35 4,860
08:38 $ 1.36 100
08:36 $ 1.35 100
08:21 $ 1.39 1,000
08:21 $ 1.39 1,000
08:21 $ 1.39 600
08:21 $ 1.39 900
08:19 $ 1.35 1,000
08:18 $ 1.35 500
08:17 $ 1.36 1,190
08:17 $ 1.40 800
08:17 $ 1.36 200
08:17 $ 1.36 1,000
08:17 $ 1.35 1,500
08:17 $ 1.36 300
08:17 $ 1.36 1,700
08:16 $ 1.36 300
08:16 $ 1.36 200
08:14 $ 1.42 5,000
08:14 $ 1.34 300
08:14 $ 1.42 1,000
08:14 $ 1.42 1,000
08:14 $ 1.42 1,000
08:14 $ 1.42 1,000
08:14 $ 1.42 400
08:14 $ 1.46 500
08:14 $ 1.42 500
08:14 $ 1.46 19,500
08:14 $ 1.36 1,000
08:14 $ 1.35 960
08:14 $ 1.46 500
08:13 $ 1.30 1,000
08:13 $ 1.30 117
08:13 $ 1.34 2,483
08:13 $ 1.34 300
08:13 $ 1.29 300
08:13 $ 1.34 187
08:12 $ 1.20 200
08:12 $ 1.29 200
08:12 $ 1.30 500
08:12 $ 1.30 500
08:12 $ 1.29 800
08:11 $ 1.19 1,000
08:11 $ 1.19 977
08:03 $ 1.19 3,000
2
Aug 22, 2008 04:47AM
2
Aug 22, 2008 04:51AM
4
Aug 22, 2008 04:52AM
3
Aug 22, 2008 04:53AM
2
Aug 22, 2008 04:57AM
2
Aug 22, 2008 04:59AM
2
Aug 22, 2008 05:04AM
1
Aug 22, 2008 05:07AM

Aug 22, 2008 05:09AM
4
Aug 22, 2008 05:11AM
1
Aug 22, 2008 05:18AM

Aug 22, 2008 05:22AM

Aug 22, 2008 05:25AM
1
Aug 22, 2008 05:27AM
Share
New Message
Please login to post a reply