Re: premarket..nasdaq.co...
posted on
Aug 22, 2008 04:46AM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Pre-Market Last: |
$ 1.36 | Pre-Market High: |
$ 1.46 | |
Pre-Market Volume: |
61,574 | Pre-Market Low: |
$ 1.19 |
Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
08:39 | $ 1.36 | 100 |
08:38 | $ 1.35 | 4,860 |
08:38 | $ 1.36 | 100 |
08:36 | $ 1.35 | 100 |
08:21 | $ 1.39 | 1,000 |
08:21 | $ 1.39 | 1,000 |
08:21 | $ 1.39 | 600 |
08:21 | $ 1.39 | 900 |
08:19 | $ 1.35 | 1,000 |
08:18 | $ 1.35 | 500 |
08:17 | $ 1.36 | 1,190 |
08:17 | $ 1.40 | 800 |
08:17 | $ 1.36 | 200 |
08:17 | $ 1.36 | 1,000 |
08:17 | $ 1.35 | 1,500 |
08:17 | $ 1.36 | 300 |
08:17 | $ 1.36 | 1,700 |
08:16 | $ 1.36 | 300 |
08:16 | $ 1.36 | 200 |
08:14 | $ 1.42 | 5,000 |
08:14 | $ 1.34 | 300 |
08:14 | $ 1.42 | 1,000 |
08:14 | $ 1.42 | 1,000 |
08:14 | $ 1.42 | 1,000 |
08:14 | $ 1.42 | 1,000 |
08:14 | $ 1.42 | 400 |
08:14 | $ 1.46 | 500 |
08:14 | $ 1.42 | 500 |
08:14 | $ 1.46 | 19,500 |
08:14 | $ 1.36 | 1,000 |
08:14 | $ 1.35 | 960 |
08:14 | $ 1.46 | 500 |
08:13 | $ 1.30 | 1,000 |
08:13 | $ 1.30 | 117 |
08:13 | $ 1.34 | 2,483 |
08:13 | $ 1.34 | 300 |
08:13 | $ 1.29 | 300 |
08:13 | $ 1.34 | 187 |
08:12 | $ 1.20 | 200 |
08:12 | $ 1.29 | 200 |
08:12 | $ 1.30 | 500 |
08:12 | $ 1.30 | 500 |
08:12 | $ 1.29 | 800 |
08:11 | $ 1.19 | 1,000 |
08:11 | $ 1.19 | 977 |
08:03 | $ 1.19 | 3,000 |