Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: More of......just to keep you entertained
Reply New Message
Back To Forum List View

More of......just to keep you entertained

posted on Aug 12, 2008 11:37AM

Extremely low volume for the day but RBC just threw up a bid of 27,000, ensuring that we will end up on the plus side today despite a truly tough week so far in the market.

Excel

Level 2 Quote
PRINT RESET HELP
CRYSTALLEX INTERNAT CP (T.KRY on TSX)
Last: 0.790 +0.010 Bid : 0.790 Ask : 0.800 Volume : 87,147

Market by Price
Bids
Total Size # of Orders Price
27,000 1 0.790
33,500 4 0.780
500 1 0.770
5,200 2 0.760
5,000 1 0.740
Asks
Price # of Orders Total Size
0.800 6 25,000
0.810 10 13,500
0.820 1 10,000
0.850 1 49,000
0.890 1 5,000

Market by Order
Bids
Time of Order Broker Name Size Price
3:28:12 RBC 27,000 0.790
12:08:49 RBC 4,500 0.780
3:28:12 CIBC 7,000 0.780
3:28:18 ANONYMOUS 500 0.780
3:31:27 ANONYMOUS 21,500 0.780
3:26:18 ANONYMOUS 500 0.770
8:05:35 NATIONAL BANK 1,200 0.760
3:28:55 ANONYMOUS 4,000 0.760
8/8/2008 10:40:13 TD SEC 5,000 0.740
8/8/2008 9:57:40 RBC 500 0.730
Asks
Price Size Broker Name Time of Order
0.800 3,000 RBC 8/11/2008 3:43:07
0.800 10,000 RBC 9:29:47
0.800 10,000 RAYMOND JAMES 9:46:05
0.800 1,000 NATIONAL BANK 9:48:37
0.800 500 ANONYMOUS 3:29:58
0.800 500 ANONYMOUS 3:31:09
0.810 500 TD SEC 8/11/2008 3:09:30
0.810 1,000 RBC 12:57:30
0.810 1,000 ANONYMOUS 3:25:32
0.810 1,000 ANONYMOUS 3:28:12

Time & Sales
Time Price Volume Buyer Seller
15:28 0.790 100 RBC TD Sec
15:28 0.790 2,000 RBC TD Sec
15:28 0.790 6,000 RBC TD Sec
15:25 0.790 4,000 Anonymous TD Sec
15:08 0.790 500 Anonymous TD Sec
14:59 0.790 500 Anonymous TD Sec
14:59 0.790 500 Anonymous RBC
14:57 0.790 500 Anonymous TD Sec
14:56 0.790 500 Anonymous TD Sec
14:55 0.790 500 TD Sec


© 2008 Stockgroup. Terms & Conditions. Privacy Policy.

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply