No such message found

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Number2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Number2

posted on Mar 20, 2008 03:56PM
Quotes as of EST
Company Symbol Time (EST)* Price Change Change % Volume High Low
Golden Star Resources Ltd AMEX:GSS 17:51 4.31 USD +0.84 +24.21% 9072447 3.77 3.34
Crystallex International Corp KRY.TO 16:59 2.36 CAD +0.32 +15.69% 2940992 2.36 1.99
Aurizon Mines Ltd ARZ.TO 16:58 5.20 CAD +0.54 +11.59% 1078267 5.35 4.45
European Goldfields Limited EGU.TO 16:59 5.95 CAD +0.55 +10.19% 5540164 5.99 5.44
Great Basin Gold Ltd GBG.TO 16:59 3.60 CAD +0.21 +6.20% 1210301 3.66 3.17
Golden Star Resources Ltd GSC.TO 16:59 3.71 CAD +0.21 +6.00% 1719392 3.85 3.35
Jaguar Mining Inc JAG.TO 16:59 13.15 CAD +0.60 +4.78% 2604855 13.24 12.16
High River Gold Mines LTD HRG.TO 16:59 2.94 CAD +0.11 +3.89% 1879970 2.97 2.66
Northgate Minerals Corp NGX.TO 16:59 3.16 CAD +0.11 +3.61% 1987242 3.16 2.88
Metallica Resources Inc MR.TO 16:58 4.92 CAD +0.12 +2.50% 451285 5.21 4.87
Pan American Silver Corp NYSE:PAAS 16:46 37.13 USD +0.72 +1.98% 3719227 37.17 34.32
Tanzanian Royalty Exploration Corp TNX.TO 16:59 6.12 CAD +0.07 +1.16% 159831 6.16 5.75
IAMGold Corp IMG.TO 16:59 7.51 CAD +0.05 +0.67% 2121149 7.62 7.32
Kinross Gold Corp K.TO 16:59 22.37 CAD +0.07 +0.31% 9370261 22.59 21.02
Gold Fields Ltd NYSE:GFI 16:04 14.88 USD +0.02 +0.14% 4826400 14.88 14.16
Witwatersrand Cons Gold JSE:WGR 16:34 11535.00 ZAc +0.00 +0.00% 19 11500.00 11500.00
Gabriel Resources Ltd GBU.TO 16:58 1.59 CAD +0.00 +0.00% 519617 1.70 1.59
Coeur D Alene Mines Corp NYSE:CDE 16:04 4.05 USD -0.01 -0.25% 15952700 4.05 3.65
Eldorado Gold Corp ELD.TO 16:59 6.83 CAD -0.02 -0.29% 4017818 7.00 6.23
Freeport-McMoran Copper & Gold Inc NYSE:FCX 16:00 87.08 USD -0.52 -0.59% 6747500 89.75 82.60
Silvercorp Metals Inc SVM.TO 16:59 7.90 CAD -0.05 -0.63% 663858 8.17 7.47
Agnico-Eagle Mines Ltd AEM.TO 16:59 69.08 CAD -0.67 -0.96% 1992049 69.99 65.60
Hecla Mining Co NYSE:HL 16:02 10.66 USD -0.12 -1.11% 4199000 10.75 10.15
Aquiline Resources Inc AQI.TO 16:10 8.50 CAD -0.10 -1.16% 324174 8.85 7.90
Royal Gold Inc NYSE:RGLD 17:26 29.37 USD -0.39 -1.31% 1979487 29.60 28.01
Iamgold Corp NYSE:IAG 16:03 7.30 USD -0.10 -1.35% 1989000 7.44 7.15
Agnico Eagle Mines Ltd NYSE:AEM 16:02 67.19 USD -0.93 -1.37% 2095800 68.38 63.99
Anglogold Ashanti Ltd NYSE:AU 16:01 31.63 USD -0.45 -1.40% 1850800 31.84 30.50
Kinross Gold Corp NYSE:KGC 16:01 21.61 USD -0.37 -1.68% 3395300 22.00 20.49
Red Back Mining Inc RBI.TO 16:59 7.10 CAD -0.13 -1.80% 1087601 7.37 6.82
Aflease Gold Limited JSE:AFO 17:12 241.00 ZAc -5.00 -2.03% 5452018 245.00 235.00
SEMAFO SMF.TO 16:59 1.32 CAD -0.03 -2.22% 318344 1.33 1.22
Drdgold Limited JSE:DRD 17:09 875.00 ZAc -24.00 -2.67% 2478185 883.00 807.00
Harmony Gold Mining Co Ltd AMEX:HMY 16:02 11.89 USD -0.39 -3.18% 2421900 12.25 11.71
NovaGold Resources Inc NG.TO 16:59 7.61 CAD -0.26 -3.30% 662813 7.80 7.41
Yamana Gold Inc YRI.TO 16:59 16.34 CAD -0.56 -3.31% 10596404 16.63 15.56
Goldcorp Inc G.TO 16:59 38.18 CAD -1.32 -3.34% 8945322 39.43 37.21
Harmony G M Co Limited JSE:HAR 17:23 9749.00 ZAc -356.00 -3.52% 3329378 9999.00 9231.00
Goldcorp Inc NYSE:GG 16:02 37.31 USD -1.40 -3.62% 5089900 38.50 36.30
Centerra Gold Inc CG.TO 16:59 12.34 CAD -0.47 -3.67% 329538 12.91 12.13
Gold Fields Limited JSE:GFI 17:41 12000.00 ZAc -490.00 -3.92% 5284768 12035.00 11420.00
Yamana Gold Inc NYSE:AUY 16:01 15.92 USD -0.68 -4.10% 7318800 16.23 15.19
Eldorado Gold Corp Ltd AMEX:EGO 16:00 6.52 USD -0.32 -4.68% 1196600 6.85 6.30
Randgold Resources Ltd NASDAQNM:GOLD 16:46 44.15 USD -2.28 -4.91% 2012890 45.40 42.82
Anglogold Ashanti Limited JSE:ANG 17:53 26629.00 ZAc -1550.00 -5.50% 1833905 26105.00 24801.00
Newmont Mining Corp NYSE:NEM 16:01 45.97 USD -2.75 -5.64% 7407500 47.49 45.75
Barrick Gold Corp ABX.TO 16:59 42.98 CAD -2.98 -6.48% 12482238 44.79 42.51
Barrick Gold Corp NYSE:ABX 16:07 42.00 USD -3.25 -7.18% 8637400 43.59 41.54
Alamos Gold Inc
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply