 | |  |
|
<! | -- Begin www here //-->
| |
Pre-Market Trade Reporting |
| |
|
|
|
Pre-Market
Last: | $ 1.88 | | Pre-Market
High: |
$ 2.22 |
Pre-Market
Volume: | 215,100 | | Pre-Market
Low: | $ 1.81 |
|
Pre-Market
Time (ET) | Pre-Market
Price | Pre-Market
Share Volume |
| 09:15 | $ 1.88 | 1,000 |
| 09:14 | $ 1.88 | 4,900 |
| 09:14 | $ 1.88 | 100 |
| 09:13 | $ 1.88 | 2,200 |
| 09:13 | $ 1.89 | 1,000 |
| 09:13 | $ 1.88 | 1,000 |
| 09:13 | $ 1.90 | 500 |
| 09:13 | $ 1.88 | 1,000 |
| 09:13 | $ 1.87 | 600 |
| 09:13 | $ 1.87 | 1,000 |
| 09:13 | $ 1.87 | 1,400 |
| 09:12 | $ 1.90 | 1,600 |
| 09:12 | $ 1.90 | 500 |
| 09:11 | $ 1.90 | 2,500 |
| 09:11 | $ 1.90 | 1,400 |
| 09:10 | $ 1.92 | 500 |
| 09:10 | $ 1.92 | 100 |
| 09:10 | $ 1.92 | 200 |
| 09:10 | $ 1.92 | 1,200 |
| 09:09 | $ 1.92 | 100 |
| 09:09 | $ 1.92 | 300 |
| 09:09 | $ 1.92 | 100 |
| 09:09 | $ 1.90 | 900 |
| 09:09 | $ 1.90 | 3,000 |
| 09:09 | $ 1.90 | 500 |
| 09:08 | $ 1.90 | 900 |
| 09:08 | $ 1.90 | 900 |
| 09:08 | $ 1.90 | 700 |
| 09:08 | $ 1.90 | 200 |
| 09:08 | $ 1.90 | 900 |
| 09:08 | $ 1.91 | 100 |
| 09:08 | $ 1.92 | 100 |
| 09:08 | $ 1.92 | 500 |
| 09:05 | $ 1.86 | 100 |
| 09:04 | $ 1.85 | 400 |
| 09:04 | $ 1.88 | 500 |
| 09:04 | $ 1.88 | 100 |
| 09:04 | $ 1.88 | 100 |
| 09:04 | $ 1.88 | 400 |
| 09:04 | $ 1.88 | 300 |
| 09:04 | $ 1.88 | 600 |
| 09:04 | $ 1.88 | 500 |
| 09:04 | $ 1.88 | 500 |
| 09:04 | $ 1.89 | 500 |
| 09:04 | $ 1.88 | 5,000 |
| 09:03 | $ 1.92 | 100 |
| 09:03 | $ 1.92 | 300 |
| 09:03 | $ 1.91 | 1,000 |
| 09:03 | $ 1.90 | 5,000 |
| 09:03 | $ 1.87 | 100 |
|
