Recent Trades - Last 10 of 28 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:55:25 |
V |
0.175 |
0.00 |
10,000 |
80 National Bank |
36 Latimer |
K |
13:55:25 |
V |
0.175 |
0.00 |
300,000 |
83 Mackie |
36 Latimer |
K |
13:55:25 |
V |
0.175 |
0.00 |
12,500 |
80 National Bank |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
487,500 |
80 National Bank |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
200,000 |
7 TD Sec |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
100,000 |
1 Anonymous |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
2,000 |
36 Latimer |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
10,000 |
80 National Bank |
36 Latimer |
K |
13:55:09 |
V |
0.175 |
0.00 |
39,000 |
1 Anonymous |
36 Latimer |
K |
13:55:09 |
V |
0.18 |
0.005 |
100,000 |
2 RBC |
36 Latimer |
K |
........setting a good base price here. Traps7