Welcome To The Cougar Minerals Corp HUB On AGORACOM

Cougar Minerals Corp. is an exploration company engaged in the acquisition and exploration of natural resource properties in Alberta, Saskatchewan and Manitoba.

Free
Message: Today's WTF Moment
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands.

C:COU @11:59:51
Price Size Orders
Ask
0.135 63,000 1-------------
0.11 25,000 1
0.095 100,000 1
0.08 15,000 1
0.07 13,000 1
Bid
0.065 40,000 1
0.06 16,000 1
0.055 72,000 2
0.05 130,000 2
0.04 50,000 1
C:COU Depth by Price @11:59:51
-Bid Ask
Orders Size Price Price Size Orders
---------------1 40,000 0.065 0.07 13,000 1
1 16,000 0.06 0.08 15,000 1
2 72,000 0.055 0.095 100,000 1
2 130,000 0.05 0.11 25,000 1
1 50,000 0.04 0.135 63,000 1
C:COU Depth by Price @11:59:51
Bid Ask
Price 0.04 0.05 0.055 0.06 0.065-------------- 0.07 0.08 0.095 0.11 0.135
Size 50,000 130,000 72,000 16,000 40,000 13,000 15,000 100,000 25,000 63,000
Orders 1 2 2 1 1 1 1 1 1 1


C:COU Market Book By Order @11:59:51
Bid------------- Ask
Spec Time Broker Size Price Price Size Broker Time Spec
07-12 11:59 7 40,000 0.065----------------- 0.07 13,000 89 06-28 11:20
07-09 11:27 27 16,000 0.06 0.08 15,000 7 06-14 14:05
05-18 12:04 59 22,000 0.055 0.095 100,000 7 06-14 14:06
05-31 12:59 95 50,000 0.055 0.11 25,000 25 06-04 09:35
05-07 13:06 62 80,000 0.05 0.135 63,000 46 06-03 15:52
06-14 14:08 95 50,000 0.05 0.20 50,000 62 09-21 12:22
06-29 13:28 95 50,000 0.04
05-06 10:12 46 100,000 0.025
05-06 10:01 54 100,000 0.02
COU Market Book By Price @11:59:51
Bid Ask
Orders Size Price Price Size Orders
1 40,000 0.065-------------------------- 0.07 13,000 1
1 16,000 0.06 0.08 15,000 1
2 72,000 0.055 0.095 100,000 1
2 130,000 0.05 0.11 25,000 1
1 50,000 0.04 0.135 63,000 1
1 100,000 0.025 0.20 50,000 1
1 100,000 0.02
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply