Welcome To The Cougar Minerals Corp HUB On AGORACOM

Cougar Minerals Corp. is an exploration company engaged in the acquisition and exploration of natural resource properties in Alberta, Saskatchewan and Manitoba.

Free
Message: Stockwatch Now Offers Depth on the CNSX
Reply New Message
Back To Forum List View
C:COU - COUGAR MINERALS CORP - http://www.cougarminerals.com 11:29:36 PST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
COU - C 55.0 0.07 · 0.075 43.0 0.07 +0.01 16.7 195.0 14 5 0.08 0.08 0.07 0.19 0.04 15:23:30 May 10 realtime
Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands.
C:COU @15:23:54
Price Size Orders
Ask
0.095 70,000 1
0.09 35,000 1
0.085 95,000 2
0.08 90,000 2
0.075 43,000 1
Bid
0.07 55,000 1
0.065 18,000 1
0.06 107,000 2
0.05 138,000 3
0.045 50,000 1
C:COU Depth by Price @15:23:54
Bid Ask
Orders Size Price Price Size Orders
1 55,000 0.07 0.075 43,000 1
1 18,000 0.065 0.08 90,000 2
2 107,000 0.06 0.085 95,000 2
3 138,000 0.05 0.09 35,000 1
1 50,000 0.045 0.095 70,000 1
C:COU Depth by Price @15:23:54
Bid Ask
Price 0.045 0.05 0.06 0.065 0.07 0.075 0.08 0.085 0.09 0.095
Size 50,000 138,000 107,000 18,000 55,000 43,000 90,000 95,000 35,000 70,000
Orders 1 3 2 1 1 1 2 2 1 1
Special terms orders and non-boardlot orders do not appear in Market Depth by Price -Vertical-Columnar-Horizontal
Recent Trades - All 5 today
Time ET Ex Price Change Volume Buyer Seller Markers
15:23:30 C 0.07 0.01 20,000 9 BMO Nesbitt 79 CIBC K
13:23:06 C 0.07 0.01 40,000 85 Scotia 79 CIBC K
13:10:06 C 0.07 0.01 100,000 85 Scotia 1 Anonymous K
13:03:18 C 0.075 0.015 15,000 79 CIBC 33 Canaccord K
10:38:12 C 0.08 0.02 20,000 33 Canaccord 89 Raymond James K

Top

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply