Conversion on the open market to pick up the 15 cent PP has us stuck in the mud. Come on boys, get her done as the rest of the Fairway is making a move.
Recent Trades - Last 10 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
15:58:24 |
C |
0.145 |
- |
500 |
59 PI |
7 TD Sec |
K |
 |
 |
15:44:06 |
C |
0.155 |
+0.01 |
82,500 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
15:12:12 |
C |
0.155 |
+0.01 |
2,500 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
15:12:12 |
C |
0.16 |
+0.015 |
7,500 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
15:02:12 |
C |
0.165 |
+0.02 |
7,500 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
14:38:30 |
C |
0.16 |
+0.015 |
5,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
14:38:30 |
C |
0.16 |
+0.015 |
10,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
13:28:18 |
C |
0.15 |
+0.005 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
13:17:30 |
C |
0.15 |
+0.005 |
25,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
11:46:18 |
C |
0.15 |
+0.005 |
10,000 |
7 TD Sec |
33 Canaccord |
K |