Recent Bulletins |
 |
Recent Trades - Last 8 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
11:41:18 |
C |
0.18 |
+0.015 |
10,000 |
79 CIBC |
27 Dundee |
K |
 |
 |
11:17:24 |
C |
0.165 |
- |
5,000 |
27 Dundee |
5 Penson |
K |
 |
 |
11:10:24 |
C |
0.165 |
- |
15,000 |
27 Dundee |
5 Penson |
K |
 |
 |
11:10:24 |
C |
0.17 |
+0.005 |
15,000 |
27 Dundee |
5 Penson |
K |
 |
 |
11:10:24 |
C |
0.175 |
+0.01 |
10,000 |
27 Dundee |
5 Penson |
K |
 |
 |
11:08:24 |
C |
0.19 |
+0.025 |
10,000 |
79 CIBC |
27 Dundee |
K |
 |
 |
10:42:12 |
C |
0.19 |
+0.025 |
5,000 |
79 CIBC |
27 Dundee |
K |
 |
 |
10:16:06 |
C |
0.185 |
+0.02 |
15,000 |
79 CIBC |
27 Dundee |
K |
interesting trading lately, i wish i owned a bank and have a say on the exchage , rate. Long On The Greens. Traps7