15:55:12 |
C |
0.11 |
-0.05 |
8,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
15:53:00 |
C |
0.11 |
-0.05 |
3,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
15:53:00 |
C |
0.11 |
-0.05 |
5,000 |
46 Blackmont |
33 Canaccord |
K |
 |
 |
15:50:24 |
C |
0.15 |
-0.01 |
8,000 |
79 CIBC |
1 Anonymous |
K |
 |
 |
15:48:12 |
C |
0.15 |
-0.01 |
7,000 |
79 CIBC |
33 Canaccord |
K |
 |
 |
15:48:12 |
C |
0.15 |
-0.01 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
14:04:12 |
C |
0.15 |
-0.01 |
10,500 |
7 TD Sec |
46 Blackmont |
K |
 |
 |
12:20:12 |
C |
0.15 |
-0.01 |
22,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
12:17:06 |
C |
0.15 |
-0.01 |
50,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
12:03:06 |
C |
0.15 |
-0.01 |
14,500 |
7 TD Sec |
33 Canaccord |
K |
...i see cou being controlled through this CNQ exchange as the price stays at .15 until the closing minutes then the same sellers drop the price between themselves at the end of the day. I see .15 as a cheap price but again the small guy is got in the game. I do know that TD holds more than the 490 thou + shares, alot more. Long On The Greens Traps7