Welcome To The Cougar Minerals Corp HUB On AGORACOM

Cougar Minerals Corp. is an exploration company engaged in the acquisition and exploration of natural resource properties in Alberta, Saskatchewan and Manitoba.

Free
Message: Today's Action
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Today's Action

posted on Aug 20, 2009 11:33PM
Recent Trades - Last 8
Time Ex Price Change Volume Buyer Seller Markers
15:39:18 C 0.12 - 15,000 79 CIBC 33 Canaccord K
15:08:00 C 0.11 -0.01 10,000 79 CIBC 33 Canaccord K
15:08:00 C 0.11 -0.01 40,000 33 Canaccord 33 Canaccord K
15:00:18 C 0.11 -0.01 10,000 33 Canaccord 33 Canaccord K
14:56:06 C 0.11 -0.01 20,000 33 Canaccord 33 Canaccord K
14:35:00 C 0.11 -0.01 10,000 33 Canaccord 1 Anonymous K
14:34:12 C 0.11 -0.01 20,000 33 Canaccord 33 Canaccord K
12:46:18 C 0.12 - 20,000 79 CIBC 33 Canaccord K

Market Depth By Price For C : COU as of 2009-08-20 15:39:30

Special terms orders and non-boardlot orders do not appear in Market Depth by Price.
Bid Ask
Price 0.08 0.085 0.10 0.105 0.12 0.14 0.20


# Shares
195,000 50,000 30,000 20,000 5,000 50,000 50,000


# Orders 2 1 1 1 1 1 1


Bid
# Orders # Shares Price
1 5,000 0.12
1 20,000 0.105
1 30,000 0.10
1 50,000 0.085
2 195,000 0.08
Ask
Price # Shares # Orders
0.14 50,000 1
0.20 50,000 1
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply