Welcome To the Copper Fox Metals Inc. HUB On AGORACOM

CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)

Free
Message: Also- Teck strategy
Reply New Message
Prev Message Back To Forum Threaded View Next Message

LOAD THE BOAT:

Recent Trades - All 9 today
Time ET Ex Price Change Volume Buyer Seller Markers
09:37:53 M 0.23 -0.015 286 7 TD Sec 89 Raymond James E
09:37:53 O 0.23 -0.015 7,000 1 Anonymous 89 Raymond James K
09:37:53 U 0.23 -0.015 5,500 1 Anonymous 89 Raymond James K
09:37:53 U 0.23 -0.015 3,000 1 Anonymous 89 Raymond James K
09:30:00 V 0.255 0.01 300 85 Scotia 7 TD Sec  
09:30:00 V 0.255 0.01 1 80 National Bank 7 TD Sec  
09:30:00 V 0.255 0.01 1,500 143 Pershing 79 CIBC KL
09:30:00 V 0.255 0.01 10,500 143 Pershing 2 RBC KL
09:30:00 V 0.255 0.01 1,000 79 CIBC 79 CIBC KL

LIKE 3 MONTHS low now GUYS:

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-11-30 V CUU 0.235 0.265 0.235 0.24 0.01 111,849 48 0.23 0.245 26,636 9,000 36,500 18,000 212 2,500 18,000     1,001    
2021-11-29 V CUU 0.245 0.25 0.23 0.23   57,784 32 0.23 0.235 25,525 17,500 2,000   457   11,500     802    
2021-11-26 V CUU 0.24 0.255 0.22 0.23 -0.025 191,733 53 0.23 0.265 159,500 6,500 8,000 4,000 815 500 11,600     818    
2021-11-25 V CUU 0.245 0.255 0.23 0.245 -0.005 156,683 59 0.245 0.255 65,151 34,000 15,000 12,500 150   29,000     882    
2021-11-24 V CUU 0.255 0.255 0.24 0.24 -0.01 80,487 47 0.24 0.245 20,186 15,500 17,000 1,000 300 1,500 25,000     1    
2021-11-23 V CUU 0.26 0.26 0.24 0.26 0.005 121,879 57 0.245 0.26 67,310 20,500 4,500 11,500   3,000 13,990     1,079    
2021-11-22 V CUU 0.275 0.275 0.25 0.255   90,538 43 0.24 0.255 55,085 18,000   500 100 500 16,000     353    
2021-11-19 V CUU 0.255 0.255 0.25 0.255 -0.005 78,210 25 0.25 0.255 28,000 8,500   14,500 200   27,000     10    
2021-11-18 V CUU 0.24 0.26 0.24 0.25 -0.01 67,721 43 0.245 0.26 43,777 17,500 1,000 500     4,000     944    
2021-11-17 V CUU 0.27 0.27 0.25 0.26   99,906 50 0.25 0.26 27,951 15,500 30,000 1,500 879   21,350     2,726    
2021-11-16 V CUU 0.275 0.275 0.26 0.26 -0.015 100,422

 

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply