COPPER FOX METALS INC (CUU: TSX-V) as of 2:57 PM ET Jun 16, 2015
0.1900 +0.0350 | +22.58% volume: 584,301
Bids
Time of OrderBroker NameSizePrice
14:46:46 |
Anonymous |
1,000 |
0.1800 |
14:47:15 |
TD Securities Inc. |
3,500 |
0.1800 |
14:51:40 |
CIBC World Markets Inc. |
50,000 |
0.1800 |
14:52:16 |
CIBC World Markets Inc. |
3,000 |
0.1800 |
14:58:33 |
Scotia Capital Inc. |
10,000 |
0.1800 |
14:33:13 |
Merrill Lynch Canada Inc. |
1,000 |
0.1750 |
14:48:31 |
CIBC World Markets Inc. |
7,000 |
0.1750 |
14:55:29 |
Anonymous |
4,000 |
0.1750 |
14:30:38 |
Merrill Lynch Canada Inc. |
1,000 |
0.1700 |
14:38:32 |
CIBC World Markets Inc. |
3,500 |
0.1700 |
14:55:15 |
National Bank Financial Inc. |
44,000 |
0.1700 |
13:46:16 |
Merrill Lynch Canada Inc. |
1,000 |
0.1650 |
13:53:42 |
CIBC World Markets Inc. |
3,000 |
0.1650 |
14:51:22 |
Scotia Capital Inc. |
13,000 |
0.1650 |
13:38:57 |
TD Securities Inc. |
4,000 |
0.1600 |
13:56:02 |
BMO Nesbitt Burns Inc. |
10,000 |
0.1600 |
14:54:15 |
Scotia Capital Inc. |
15,000 |
0.1600 |
13:15:34 |
JitneyTrade Inc. |
6,000 |
0.1550 |
13:18:51 |
CIBC World Markets Inc. |
5,000 |
0.1550 |
13:46:53 |
TD Securities Inc. |
10,000 |
0.1550 |
13:58:11 |
Scotia Capital Inc. |
15,500 |
0.1550 |
14:55:33 |
TD Securities Inc. |
9,000 |
0.1550 |
Asks
PriceSizeBroker NameTime of Order
0.1900 |
22,000 |
RBC Capital Markets |
03:29:05 |
0.1900 |
4,000 |
TD Securities Inc. |
14:42:06 |
0.1900 |
40,000 |
RBC Capital Markets |
14:45:27 |
0.1900 |
5,000 |
CIBC World Markets Inc. |
14:49:37 |
0.1950 |
2,500 |
CIBC World Markets Inc. |
03:29:05 |
0.1950 |
5,000 |
Scotia Capital Inc. |
03:29:05 |
0.1950 |
1,000 |
Anonymous |
14:45:31 |
0.1950 |
20,000 |
RBC Capital Markets |
14:47:25 |
0.1950 |
5,000 |
TD Securities Inc. |
14:58:46 |
0.2000 |
5,000 |
TD Securities Inc. |
03:29:05 |
0.2000 |
10,000 |
National Bank Financial Inc. |
13:47:47 |
0.2000 |
10,000 |
RBC Capital Markets |
14:54:23 |
0.2000 |
2,000 |
CIBC World Markets Inc. |
14:59:43 |
0.2100 |
6,000 |
TD Securities Inc. |
03:29:05 |
0.2100 |
25,000 |
TD Securities Inc. |
14:09:02 |
0.2200 |
10,000 |
National Bank Financial Inc. |
13:48:12 |
0.2350 |
3,000 |
TD Securities Inc. |
03:29:05 |
0.2350 |
5,000 |
CIBC World Markets Inc. |
03:29:05 |
0.2350 |
10,000 |
Scotia Capital Inc. |
03:29: |