COPPER FOX METALS INC (CUU: TSX-V) as of 1:54 PM ET Jun 16, 2015
0.1750 +0.0200 | +12.90% volume: 320,701
Bids
Time of OrderBroker NameSizePrice
13:46:16 |
TD Securities Inc. |
48,500 |
0.1700 |
13:49:48 |
Merrill Lynch Canada Inc. |
1,000 |
0.1700 |
13:44:10 |
TD Securities Inc. |
37,000 |
0.1650 |
13:46:16 |
Merrill Lynch Canada Inc. |
1,000 |
0.1650 |
13:53:42 |
CIBC World Markets Inc. |
3,000 |
0.1650 |
13:38:12 |
Anonymous |
1,000 |
0.1600 |
13:38:57 |
TD Securities Inc. |
4,000 |
0.1600 |
13:42:16 |
Anonymous |
5,000 |
0.1600 |
13:51:39 |
Scotia Capital Inc. |
15,000 |
0.1600 |
13:10:22 |
Anonymous |
5,000 |
0.1550 |
13:13:39 |
Merrill Lynch Canada Inc. |
1,000 |
0.1550 |
13:15:34 |
JitneyTrade Inc. |
6,000 |
0.1550 |
13:18:51 |
CIBC World Markets Inc. |
5,000 |
0.1550 |
13:41:45 |
Scotia Capital Inc. |
17,000 |
0.1550 |
13:46:53 |
TD Securities Inc. |
10,000 |
0.1550 |
12:06:24 |
JitneyTrade Inc. |
10,000 |
0.1500 |
12:12:30 |
CIBC World Markets Inc. |
3,000 |
0.1500 |
13:20:09 |
CIBC World Markets Inc. |
4,000 |
0.1500 |
13:30:31 |
Scotia Capital Inc. |
18,000 |
0.1500 |
13:44:24 |
CIBC World Markets Inc. |
15,000 |
0.1500 |
03:29:03 |
TD Securities Inc. |
33,000 |
0.1450 |
03:29:03 |
TD Securities Inc. |
40,000 |
0.1450 |
03:29:03 |
TD Securities Inc. |
2,000 |
0.1450 |
03:29:03 |
TD Securities Inc. |
30,000 |
0.1450 |
03:29:03 |
TD Securities Inc. |
5,000 |
0.1450 |
03:29:03 |
BMO Nesbitt Burns Inc. |
27,500 |
0.1450 |
11:17:12 |
Scotia Capital Inc. |
18,000 |
0.1450 |
03:29:03 |
Questrade Inc. |
2,000 |
0.1450 |
11:40:39 |
BMO Nesbitt Burns Inc. |
4,500 |
0.1450 |
Asks
PriceSizeBroker NameTime of Order
0.1750 |
2,500 |
CIBC World Markets Inc. |
13:54:02 |
0.1800 |
11,000 |
CIBC World Markets Inc. |
13:49:48 |
0.1800 |
20,000 |
RBC Capital Markets |
07:35:05 |
0.1800 |
2,000 |
CIBC World Markets Inc. |
13:52:57 |
0.1800 |
20,000 |
TD Securities Inc. |
13:53:11 |
0.1800 |
1,000 |
Anonymous |
13:53:54 |
0.1850 |
13,000 |
Scotia Capital Inc. |
03:29:05 |
0.1850 |
40,000 |
RBC Capital Markets |
13:46:19 |
0.1850 |
25,000 |
TD Securities Inc. |
13:47:31 |
0.1850 |
1,000 |
Anonymous |
13:49:48 |
0.1900 |
22,000 |
RBC Capital Markets |
03:29:05 |
0.1950 |
2,500 |
CIBC World Markets Inc. |
03:29:05 |
0.1950 |
5,000 |
Scotia Capital Inc. |
03:29:05 |
0.2000 |
5,000 |
TD Securities Inc. |
03:29:05 |
0.2000 |
10,000 |
National Bank Financial Inc. |
13:47:47 |