L2
posted on
May 08, 2014 01:34PM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
COPPER FOX METALS INC (CUU: TSX-V) as of 1:17 PM ET May 8, 2014
0.2350 +0.0100 | +4.44% volume: 37,200
11:54:30 | TD Securities Inc. | 3,000 | 0.2250 |
03:29:12 | TD Securities Inc. | 7,000 | 0.2250 |
12:09:01 | CIBC World Markets Inc. | 22,000 | 0.2250 |
03:29:12 | Scotia Capital Inc. | 10,000 | 0.2250 |
07:49:38 | TD Securities Inc. | 2,500 | 0.2250 |
09:12:22 | Anonymous | 1,000 | 0.2250 |
09:30:30 | Merrill Lynch Canada Inc. | 2,000 | 0.2250 |
09:31:06 | Merrill Lynch Canada Inc. | 1,000 | 0.2250 |
09:32:37 | Merrill Lynch Canada Inc. | 1,000 | 0.2250 |
11:57:49 | TD Securities Inc. | 1,000 | 0.2250 |
12:32:54 | RBC Capital Markets | 1,000 | 0.2250 |
13:32:37 | TD Securities Inc. | 500 | 0.2250 |
03:29:12 | RBC Capital Markets | 50,000 | 0.2200 |
03:29:12 | TD Securities Inc. | 1,500 | 0.2200 |
03:29:12 | TD Securities Inc. | 1,500 | 0.2200 |
03:29:12 | TD Securities Inc. | 1,000 | 0.2200 |
03:29:12 | TD Securities Inc. | 8,000 | 0.2200 |
03:29:12 | Anonymous | 20,000 | 0.2200 |
09:04:16 | RBC Capital Markets | 96,000 | 0.2200 |
09:18:31 | TD Securities Inc. | 25,000 | 0.2200 |
11:10:16 | Merrill Lynch Canada Inc. | 4,000 | 0.2200 |
13:05:44 | TD Securities Inc. | 10,000 | 0.2200 |
13:14:56 | RBC Capital Markets | 1,000 | 0.2200 |
03:29:12 | Anonymous | 20,000 | 0.2150 |
03:29:12 | Scotia Capital Inc. | 10,000 | 0.2150 |
03:29:12 | TD Securities Inc. | 15,000 | 0.2100 |
03:29:12 | TD Securities Inc. | 7,000 | 0.2100 |
03:29:12 | W.D. Latimer Co. Ltd. | 5,000 | 0.2100 |
09:30:02 | Scotia Capital Inc. | 20,000 | 0.2100 |
03:29:12 | RBC Capital Markets | 10,000 | 0.2050 |
03:29:12 | Scotia Capital Inc. | 11,000 | 0.2050 |
03:29:12 | TD Securities Inc. | 10,000 | 0.2000 |
03:29:12 | TD Securities Inc. | 50,000 | 0.2000 |
03:29:12 | TD Securities Inc. | 70,000 | 0.2000 |
03:29:12 | CIBC World Markets Inc. | 1,000 | 0.2000 |
03:29:12 | CIBC World Markets Inc. | 2,000 | 0.2000 |
03:29:12 | CIBC World Markets Inc. | 3,000 | 0.2000 |
11:56:16 | TD Securities Inc. | 6,000 | 0.2000 |
0.2350 | 7,500 | TD Securities Inc. | 12:15:33 |
0.2350 | 5,000 | TD Securities Inc. | 03:29:14 |
0.2350 | 2,000 | CIBC World Markets Inc. | 13:17:04 |
0.2350 | 10,000 | TD Securities Inc. | 09:37:37 |
0.2350 | 4,000 | Merrill Lynch Canada Inc. | 10:30:01 |
0.2350 | 15,500 | CIBC World Markets Inc. | 10:37:05 |
0.2350 | 20,000 | TD Securities Inc. | 12:53:24 |
0.2400 | 5,000 | TD Securities Inc. | 03:29:14 |
0.2400 | 60,000 | National Bank Financial Inc. | 03:29:14 |
0.2400 | 20,000 | TD Securities Inc. | 09:07:15 |
0.2400 | 2,000 | Merrill Lynch Canada Inc. | 09:30:30 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 09:31:06 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 09:32:37 |
0.2400 | 20,000 | TD Securities Inc. | 12:42:05 |
0.2450 | 10,000 | Scotia Capital Inc. | 03:29:14 |
0.2450 | 10,000 | Questrade Inc. | 03:29:14 |
0.2450 | 5,000 | TD Securities Inc. | 12:03:45 |
0.2500 | 4,500 | RBC Capital Markets | 03:29:14 |
0.2500 | 5,000 | TD Securities Inc. | 03:29:14 |
0.2500 | 9,000 | TD Securities Inc. | 03:29:14 |
0.2500 | 4,000 | TD Securities Inc. | 03:29:14 |
0.2500 | 14,000 | Scotia Capital Inc. | 03:29:14 |
0.2550 | 10,000 | TD Securities Inc. | 03:29:14 |
0.2550 | 21,500 | CIBC World Markets Inc. | 03:29:14 |
0.2550 | 20,000 | Instinet Canada Ltd. | 08:30:01 |
0.2550 | 11,000 | CIBC World Markets Inc. | 10:31:51 |
0.2700 | 10 |