COPPER FOX METALS INC (CUU: TSX-V) as of 10:47 AM ET Apr 9, 2014
0.2450 -0.0050 | -2.00% volume: 76,500
Bids
Time of Order Broker Name Size Price
03:25:13 |
BMO Nesbitt Burns Inc. |
10,000 |
0.2400 |
03:25:13 |
Anonymous |
5,000 |
0.2400 |
03:25:19 |
TD Securities Inc. |
40,000 |
0.2400 |
07:30:32 |
Other |
15,000 |
0.2400 |
08:00:01 |
Questrade Inc. |
20,500 |
0.2400 |
03:25:20 |
BMO Nesbitt Burns Inc. |
20,000 |
0.2400 |
08:20:37 |
CIBC World Markets Inc. |
8,000 |
0.2400 |
09:47:21 |
RBC Capital Markets |
200,000 |
0.2400 |
08:16:00 |
CIBC World Markets Inc. |
500 |
0.2400 |
09:59:25 |
TD Securities Inc. |
2,000 |
0.2400 |
10:26:10 |
Merrill Lynch Canada Inc. |
3,000 |
0.2400 |
03:25:13 |
Scotia Capital Inc. |
10,000 |
0.2350 |
03:29:12 |
Scotia Capital Inc. |
4,500 |
0.2350 |
03:25:13 |
Questrade Inc. |
30,000 |
0.2350 |
08:35:00 |
Scotia Capital Inc. |
1,500 |
0.2350 |
09:56:30 |
Merrill Lynch Canada Inc. |
4,000 |
0.2350 |
07:24:41 |
BMO Nesbitt Burns Inc. |
2,500 |
0.2300 |
03:25:20 |
TD Securities Inc. |
6,000 |
0.2300 |
03:25:21 |
TD Securities Inc. |
15,000 |
0.2300 |
07:36:49 |
TD Securities Inc. |
5,000 |
0.2300 |
03:29:12 |
TD Securities Inc. |
10,000 |
0.2250 |
07:24:41 |
BMO Nesbitt Burns Inc. |
3,000 |
0.2250 |
03:29:12 |
TD Securities Inc. |
10,000 |
0.2200 |
03:25:13 |
Scotia Capital Inc. |
5,000 |
0.2200 |
10:25:04 |
RBC Capital Markets |
10,000 |
0.2200 |
03:25:13 |
W.D. Latimer Co. Ltd. |
5,000 |
0.2100 |
03:25:13 |
Anonymous |
10,000 |
0.2100 |
03:25:13 |
Questrade Inc. |
6,000 |
0.2100 |
Asks
Price Size Broker Name Time of Order
0.2450 |
20,500 |
Anonymous |
10:47:33 |
0.2500 |
10,000 |
Questrade Inc. |
10:05:41 |
0.2500 |
60,000 |
CIBC World Markets Inc. |
10:11:38 |
0.2500 |
3,000 |
Merrill Lynch Canada Inc. |
10:47:33 |
0.2550 |
5,000 |
TD Securities Inc. |
07:30:16 |
0.2550 |
3,000 |
Merrill Lynch Canada Inc. |
07:03:21 |
0.2550 |
500 |
CIBC World Markets Inc. |
09:53:53 |
0.2550 |
1,000 |
Merrill Lynch Canada Inc. |
08:15:43 |
0.2600 |
50,000 |
RBC Capital Markets |
03:25:13 |
0.2600 |
3,000 |
Merrill Lynch Canada Inc. |
09:53:53 |
0.2600 |
1,000 |
Merrill Lynch Canada Inc. |
09:54:14 |
0.2650 |
25,000 |
RBC Capital Markets |
03:29:14 |
0.2650 |
20,000 |
TD Securities Inc. |
09:58:31 |
0.2700 |
25,000 |
RBC Capital Markets |
03:25:13 |
0.2700 |
10,500 |
Scotia Capital Inc. |
03:29:14 |
0.2700 |
3,000 |
TD Securities Inc. |
03:30:18 |