COPPER FOX METALS INC (CUU: TSX-V) as of 9:39 AM ET Feb 11, 2014
0.3700 +0.0050 | +1.37% volume: 54,500
Bids
Time of Order Broker Name Size Price
09:40:06 |
Anonymous |
3,500 |
0.3650 |
09:35:19 |
BMO Nesbitt Burns Inc. |
10,000 |
0.3600 |
09:37:40 |
Merrill Lynch Canada Inc. |
1,000 |
0.3600 |
09:37:40 |
CIBC World Markets Inc. |
500 |
0.3600 |
09:39:17 |
CIBC World Markets Inc. |
22,000 |
0.3600 |
09:39:48 |
CIBC World Markets Inc. |
500 |
0.3600 |
09:23:41 |
Anonymous |
1,000 |
0.3550 |
09:23:41 |
Anonymous |
10,000 |
0.3550 |
09:33:31 |
Merrill Lynch Canada Inc. |
1,000 |
0.3550 |
09:23:41 |
TD Securities Inc. |
10,000 |
0.3500 |
09:23:41 |
RBC Capital Markets |
120,000 |
0.3500 |
09:23:41 |
BMO Nesbitt Burns Inc. |
4,500 |
0.3450 |
09:23:41 |
TD Securities Inc. |
6,000 |
0.3450 |
09:23:41 |
TD Securities Inc. |
4,500 |
0.3400 |
09:23:41 |
TD Securities Inc. |
4,000 |
0.3400 |
09:23:41 |
TD Securities Inc. |
1,000 |
0.3400 |
Asks
Price Size Broker Name Time of Order
0.3750 |
10,000 |
TD Securities Inc. |
09:23:41 |
0.3750 |
3,500 |
TD Securities Inc. |
09:23:41 |
0.3750 |
1,000 |
Merrill Lynch Canada Inc. |
09:33:31 |
0.3750 |
21,000 |
CIBC World Markets Inc. |
09:39:48 |
0.3800 |
6,000 |
TD Securities Inc. |
09:23:41 |
0.3800 |
10,000 |
TD Securities Inc. |
09:23:41 |
0.3800 |
6,500 |
CIBC World Markets Inc. |
09:23:41 |
0.3800 |
1,000 |
Merrill Lynch Canada Inc. |
09:39:48 |
0.3850 |
20,000 |
BMO Nesbitt Burns Inc. |
09:23:41 |
0.3850 |
15,000 |
Scotia Capital Inc. |
09:23:41 |
0.3850 |
5,000 |
RBC Capital Markets |
09:23:41 |
0.3900 |
8,000 |
RBC Capital Markets |
09:23:41 |
0.3900 |
15,000 |
TD Securities Inc. |
09:23:41 |
0.3900 |
10,000 |
BMO Nesbitt Burns Inc. |
09:23:41 |
0.3900 |
5,500 |
CIBC World Markets Inc. |
09:23:41 |
0.3900 |
32,500 |
Questrade Inc. |
09:23:41 |
0.3900 |
3,500 |
RBC Capital Markets |
09:23:41 |
0.3900 |
3,000 |
TD Securities Inc. |
09:23:41 |
0.3900 |
3,000 |
CIBC World Markets Inc. |
09:26:33 |
0.3900 |
2,000 |
CIBC World Markets Inc. |
09:26:53 |
0.4000 |
3,000 |
RBC Capital Markets |
09:23:41 |
0.4000 |
10,000 |
RBC Capital Markets |
09:23:41 |
0.4000 |
21,000 |
Scotia Capital Inc. |
09:23:41 |
0.4050 |
5,000 |
RBC Capital Markets |
09:33:08 |