which way we going today???
COPPER FOX METALS INC (CUU: TSX-V) as of 10:20 AM ET Dec 12, 2013
0.4400 +0.0150 | +3.53% volume: 1,400
Bids
Time of Order Broker Name Size Price
10:13:18 |
Merrill Lynch Canada Inc. |
1,000 |
0.4200 |
10:13:18 |
CIBC World Markets Inc. |
500 |
0.4200 |
10:20:32 |
TD Securities Inc. |
500 |
0.4200 |
10:13:18 |
Anonymous |
500 |
0.4150 |
10:13:18 |
Merrill Lynch Canada Inc. |
1,000 |
0.4150 |
10:13:18 |
CIBC World Markets Inc. |
500 |
0.4150 |
10:13:18 |
PI Financial Corp. |
10,000 |
0.4100 |
10:13:18 |
National Bank Financial Inc. |
10,000 |
0.4000 |
10:13:18 |
TD Securities Inc. |
10,000 |
0.3900 |
10:13:18 |
CIBC World Markets Inc. |
5,000 |
0.3900 |
10:13:18 |
Anonymous |
23,500 |
0.3850 |
Asks
Price Size Broker Name Time of Order
0.4400 |
500 |
CIBC World Markets Inc. |
10:13:19 |
0.4500 |
1,000 |
Merrill Lynch Canada Inc. |
10:13:19 |
0.4550 |
1,500 |
Anonymous |
10:13:18 |
0.4550 |
1,000 |
Merrill Lynch Canada Inc. |
10:13:18 |
0.4550 |
500 |
CIBC World Markets Inc. |
10:13:18 |
0.4600 |
15,000 |
TD Securities Inc. |
10:13:18 |
0.4700 |
5,500 |
TD Securities Inc. |
10:13:18 |
0.4700 |
20,000 |
TD Securities Inc. |
10:13:18 |
0.4750 |
4,000 |
JitneyTrade Inc. |
10:13:18 |